| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 20.2 | -0.1 | -0.5% | 1.73% | 20.25 | 20.25 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 484.5萬 | 251 | 1張/筆 | 20.04元 | 0.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 197 | 396.8萬 | 162 | 1.2張/筆 | 20.17元 | +0.3 (+1.51%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.5%) 財報評分: 最新36分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 20.1 | -0.1 | -0.5 | 241.8 | 484.5 | 8 | 3.31 | 16.08 | 3.32 | 16.09 | 3.32 | 0 | +6.25 | 0 | 0 | '24/04/18 | 20.2 | +0.3 | +1.51 | 196.7 | 396.8 | 9 | 4.58 | 18.1 | 4.56 | 18.18 | 4.58 | +0.08 | +88.89 | 0 | 0 | '24/04/17 | 19.9 | 0 | 0 | 201.2 | 402.4 | 9 | 4.47 | 18.02 | 4.48 | 17.95 | 4.46 | -0.07 | -77.78 | 0 | 0 | '24/04/16 | 19.9 | -0.4 | -1.97 | 247.5 | 494.4 | 4 | 1.62 | 8.05 | 1.63 | 7.97 | 1.61 | -0.08 | -200 | 0 | 0 | '24/04/15 | 20.3 | +0.1 | +0.5 | 245.8 | 497.8 | 15 | 6.1 | 30.32 | 6.09 | 30.4 | 6.11 | +0.07 | +46.67 | 0 | 0 | '24/04/12 | 20.2 | +0.35 | +1.76 | 474 | 955.3 | 44 | 9.28 | 88.65 | 9.28 | 88.58 | 9.27 | -0.07 | -15.91 | 0 | 0 | '24/04/11 | 19.85 | +0.25 | +1.28 | 326.8 | 648.5 | 18 | 5.51 | 35.79 | 5.52 | 35.78 | 5.52 | 0 | -2.778 | 0 | 0 | '24/04/10 | 19.6 | +0.2 | +1.03 | 302.8 | 594 | 25 | 8.26 | 49.1 | 8.27 | 49.04 | 8.26 | -0.06 | -24 | 0 | 0 | '24/04/09 | 19.4 | 0 | 0 | 179.7 | 348.6 | 3 | 1.67 | 5.82 | 1.67 | 5.84 | 1.67 | +0.01 | +33.33 | 0 | 0 | '24/04/08 | 19.4 | +0.1 | +0.52 | 55.44 | 107.3 | 2 | 3.61 | 3.87 | 3.61 | 3.87 | 3.61 | 0 | 0 | 0 | 0 | '24/04/03 | 19.3 | +0.05 | +0.26 | 53.17 | 102.5 | 6 | 11.3 | 11.58 | 11.3 | 11.58 | 11.3 | 0 | +8.333 | 0 | 0 | '24/04/02 | 19.25 | -0.1 | -0.52 | 254 | 490 | 13 | 5.12 | 25.15 | 5.13 | 25.18 | 5.14 | +0.02 | +19.23 | 0 | 0 | '24/04/01 | 19.35 | +0.05 | +0.26 | 72.47 | 140.2 | 14 | 19.3 | 27.12 | 19.3 | 27.16 | 19.4 | +0.04 | +25 | 0 | 0 | '24/03/29 | 19.3 | +0.05 | +0.26 | 102.4 | 197.5 | 6 | 5.86 | 11.6 | 5.87 | 11.58 | 5.86 | -0.02 | -25 | 0 | 0 | '24/03/28 | 19.25 | -0.1 | -0.52 | 144.3 | 277.7 | 4 | 2.77 | 7.69 | 2.77 | 7.7 | 2.77 | +0.01 | +25 | 0 | 0 | '24/03/27 | 19.35 | +0.05 | +0.26 | 78.86 | 152.5 | 6 | 7.61 | 11.62 | 7.62 | 11.64 | 7.63 | +0.02 | +25 | 0 | 0 | '24/03/26 | 19.3 | +0.05 | +0.26 | 97.04 | 187.2 | 3 | 3.09 | 5.78 | 3.09 | 5.78 | 3.09 | 0 | 0 | 0 | 0 | '24/03/25 | 19.25 | +0.05 | +0.26 | 125.5 | 241.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 19.2 | +0.2 | +1.05 | 134.7 | 256.9 | 6 | 4.45 | 11.41 | 4.44 | 11.46 | 4.46 | +0.05 | +83.33 | 0 | 0 | '24/03/21 | 19 | 0 | 0 | 70.66 | 134.4 | 2 | 2.83 | 3.8 | 2.83 | 3.81 | 2.83 | +0.01 | +50 | 0 | 0 | '24/03/20 | 19 | 0 | 0 | 70.9 | 134.5 | 3 | 4.23 | 5.68 | 4.22 | 5.7 | 4.24 | +0.02 | +66.67 | 0 | 0 | '24/03/19 | 19 | +0.05 | +0.26 | 81.29 | 154.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 18.95 | 0 | 0 | 146.5 | 278 | 3 | 2.05 | 5.72 | 2.06 | 5.72 | 2.06 | 0 | 0 | 0 | 0 | '24/03/15 | 18.95 | 0 | 0 | 82.13 | 156.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 18.95 | -0.3 | -1.56 | 154.5 | 293.7 | 10 | 6.47 | 18.92 | 6.44 | 18.98 | 6.46 | +0.06 | +55 | 0 | 0 | '24/03/13 | 19.25 | 0 | 0 | 93.23 | 178.6 | 9 | 9.65 | 17.26 | 9.66 | 17.29 | 9.68 | +0.04 | +38.89 | 0 | 0 | '24/03/12 | 19.25 | +0.35 | +1.85 | 181.6 | 348.4 | 15 | 8.26 | 28.66 | 8.22 | 28.83 | 8.27 | +0.18 | +116.7 | 0 | 0 | '24/03/11 | 18.9 | +0.1 | +0.53 | 161.9 | 307.2 | 8 | 4.94 | 15.18 | 4.94 | 15.18 | 4.94 | 0 | -6.25 | 0 | 0 | '24/03/08 | 18.8 | -0.05 | -0.27 | 185.2 | 350.3 | 13 | 7.02 | 24.57 | 7.01 | 24.66 | 7.04 | +0.1 | +73.08 | 0 | 0 | '24/03/07 | 18.85 | -0.1 | -0.53 | 83.65 | 158.5 | 10 | 12 | 18.89 | 11.9 | 18.98 | 12 | +0.1 | +95 | 0 | 0 | '24/03/06 | 18.95 | +0.15 | +0.8 | 168.8 | 319.1 | 5 | 2.96 | 9.5 | 2.98 | 9.48 | 2.97 | -0.02 | -50 | 0 | 0 | '24/03/05 | 18.8 | -0.1 | -0.53 | 99.37 | 187.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 18.9 | -0.1 | -0.53 | 163.6 | 309.3 | 18 | 11 | 34.02 | 11 | 34.1 | 11 | +0.08 | +47.22 | 0 | 0 | '24/03/01 | 19 | +0.05 | +0.26 | 61.54 | 116.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 18.95 | -0.05 | -0.26 | 79.75 | 151.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 19 | -0.1 | -0.52 | 110.5 | 210.3 | 4 | 3.62 | 7.64 | 3.63 | 7.62 | 3.63 | -0.01 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 19.1 | 0 | 0 | 125.7 | 240.2 | 4 | 3.18 | 7.66 | 3.19 | 7.64 | 3.18 | -0.02 | -50 | 0 | 0 | '24/02/23 | 19.1 | -0.05 | -0.26 | 57.3 | 109.7 | 6 | 10.5 | 11.44 | 10.4 | 11.52 | 10.5 | +0.07 | +116.7 | 0 | 0 | '24/02/22 | 19.15 | +0.05 | +0.26 | 110.1 | 209.2 | 22 | 20 | 41.48 | 19.8 | 41.9 | 20 | +0.42 | +193.2 | 0 | 0 | '24/02/21 | 19.1 | -0.1 | -0.52 | 97.14 | 185.7 | 7 | 7.21 | 13.4 | 7.22 | 13.38 | 7.2 | -0.03 | -42.86 | 0 | 0 | '24/02/20 | 19.2 | +0.05 | +0.26 | 57.96 | 111 | 9 | 15.5 | 17.27 | 15.6 | 17.26 | 15.6 | -0.01 | -11.11 | 0 | 0 | '24/02/19 | 19.15 | +0.1 | +0.52 | 142.2 | 271.4 | 13 | 9.14 | 24.86 | 9.16 | 24.84 | 9.15 | -0.02 | -11.54 | 0 | 0 | '24/02/16 | 19.05 | +0.05 | +0.26 | 124.2 | 236.2 | 21 | 16.9 | 39.92 | 16.9 | 40.04 | 17 | +0.12 | +57.14 | 0 | 0 | '24/02/15 | 19 | 0 | 0 | 107.6 | 204.5 | 30 | 27.9 | 57.1 | 27.9 | 57.1 | 27.9 | 0 | +1.667 | 0 | 0 | '24/02/05 | 19 | -0.25 | -1.3 | 225.8 | 430.7 | 22 | 9.74 | 42.11 | 9.78 | 41.96 | 9.74 | -0.14 | -65.91 | 0 | 0 | '24/02/02 | 19.25 | -0.05 | -0.26 | 66.25 | 127.5 | 8 | 12.1 | 15.44 | 12.1 | 15.42 | 12.1 | -0.02 | -25 | 0 | 0 | '24/02/01 | 19.3 | +0.2 | +1.05 | 138.6 | 267.1 | 5 | 3.61 | 9.65 | 3.61 | 9.64 | 3.61 | 0 | -10 | 0 | 0 | '24/01/31 | 19.1 | -0.1 | -0.52 | 107.6 | 206.3 | 2 | 1.86 | 3.85 | 1.87 | 3.85 | 1.87 | 0 | 0 | 0 | 0 | '24/01/30 | 19.2 | -0.05 | -0.26 | 51.28 | 98.24 | 8 | 15.6 | 15.36 | 15.6 | 15.32 | 15.6 | -0.04 | -50 | 0 | 0 | '24/01/29 | 19.25 | +0.05 | +0.26 | 55.72 | 107.2 | 4 | 7.18 | 7.69 | 7.18 | 7.7 | 7.18 | +0.01 | +25 | 0 | 0 | '24/01/26 | 19.2 | -0.05 | -0.26 | 65.1 | 125.3 | 1 | 1.54 | 1.93 | 1.54 | 1.92 | 1.53 | -0.01 | -100 | 0 | 0 | '24/01/25 | 19.25 | 0 | 0 | 66.7 | 128.6 | 6 | 9 | 11.6 | 9.02 | 11.56 | 8.99 | -0.03 | -50 | 0 | 0 | '24/01/24 | 19.25 | -0.05 | -0.26 | 122.7 | 236.3 | 15 | 12.2 | 29.06 | 12.3 | 29 | 12.3 | -0.05 | -33.33 | 0 | 0 | '24/01/23 | 19.3 | -0.2 | -1.03 | 148.9 | 288.5 | 10 | 6.72 | 19.41 | 6.73 | 19.44 | 6.74 | +0.03 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 19.5 | -0.1 | -0.51 | 119.3 | 233.7 | 16 | 13.4 | 31.44 | 13.5 | 31.42 | 13.4 | -0.02 | -12.5 | 0 | 0 | '24/01/19 | 19.6 | +0.3 | +1.55 | 462.7 | 904.7 | 48 | 10.4 | 93.83 | 10.4 | 93.39 | 10.3 | -0.44 | -91.67 | 0 | 0 | '24/01/18 | 19.3 | 0 | 0 | 71.03 | 137.1 | 9 | 12.7 | 17.43 | 12.7 | 17.43 | 12.7 | 0 | 0 | 0 | 0 | '24/01/17 | 19.3 | +0.05 | +0.26 | 148.1 | 286.5 | 6 | 4.05 | 11.57 | 4.04 | 11.58 | 4.04 | 0 | +8.333 | 0 | 0 | '24/01/16 | 19.25 | -0.25 | -1.28 | 177.4 | 342.7 | 13 | 7.33 | 25.14 | 7.33 | 25.1 | 7.33 | -0.03 | -23.08 | 0 | 0 | '24/01/15 | 19.5 | +0.1 | +0.52 | 265.8 | 520.1 | 23 | 8.65 | 45.07 | 8.67 | 45.03 | 8.66 | -0.04 | -17.39 | 5 | 1.88 | '24/01/12 | 19.4 | -0.1 | -0.51 | 160.9 | 312.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 19.5 | -0.1 | -0.51 | 286.2 | 560.8 | 22 | 7.69 | 43.22 | 7.71 | 43.04 | 7.68 | -0.18 | -81.82 | 0 | 0 | '24/01/10 | 19.6 | +0.65 | +3.43 | 551.9 | 1,072 | 32 | 5.8 | 62.18 | 5.8 | 62.57 | 5.84 | +0.38 | +120.3 | 1 | 0.18 | '24/01/09 | 18.95 | -0.1 | -0.52 | 79.43 | 150.9 | 3 | 3.78 | 5.7 | 3.78 | 5.68 | 3.77 | -0.01 | -33.33 | 0 | 0 | '24/01/08 | 19.05 | +0.15 | +0.79 | 150 | 285.2 | 29 | 19.3 | 55.14 | 19.3 | 55.13 | 19.3 | -0.01 | -3.448 | 0 | 0 | '24/01/05 | 18.9 | -0.05 | -0.26 | 142.4 | 269.4 | 13 | 9.13 | 24.64 | 9.15 | 24.65 | 9.15 | 0 | +3.846 | 0 | 0 | '24/01/04 | 18.95 | 0 | 0 | 165.9 | 314.6 | 45 | 27.1 | 85.39 | 27.1 | 85.34 | 27.1 | -0.04 | -10 | 0 | 0 | '24/01/03 | 18.95 | +0.05 | +0.26 | 103.1 | 194.7 | 14 | 13.6 | 26.48 | 13.6 | 26.46 | 13.6 | -0.02 | -17.86 | 0 | 0 | '24/01/02 | 18.9 | 0 | 0 | 71.81 | 135.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 18.9 | -0.05 | -0.26 | 170.2 | 321.8 | 6 | 3.53 | 11.36 | 3.53 | 11.35 | 3.53 | -0.02 | -25 | 0 | 0 | '23/12/28 | 18.95 | +0.05 | +0.26 | 273.8 | 519 | 13 | 4.75 | 24.64 | 4.75 | 24.61 | 4.74 | -0.03 | -23.08 | 0 | 0 | '23/12/27 | 18.9 | +0.05 | +0.27 | 67.48 | 127.5 | 2 | 2.96 | 3.79 | 2.97 | 3.77 | 2.96 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 18.85 | 0 | 0 | 130.6 | 246 | 23 | 17.6 | 43.46 | 17.7 | 43.26 | 17.6 | -0.2 | -86.96 | 0 | 0 | '23/12/25 | 18.85 | -0.05 | -0.26 | 100 | 188.4 | 11 | 11 | 20.72 | 11 | 20.74 | 11 | +0.02 | +18.18 | 0 | 0 | '23/12/22 | 18.9 | -0.1 | -0.53 | 94.42 | 179.2 | 5 | 5.3 | 9.54 | 5.32 | 9.54 | 5.32 | 0 | +10 | 0 | 0 | '23/12/21 | 19 | -0.1 | -0.52 | 73.97 | 140.6 | 1 | 1.35 | 1.9 | 1.35 | 1.9 | 1.35 | 0 | 0 | 0 | 0 | '23/12/20 | 19.1 | +0.05 | +0.26 | 159.7 | 303.7 | 8 | 5.01 | 15.21 | 5.01 | 15.21 | 5.01 | 0 | 0 | 0 | 0 | '23/12/19 | 19.05 | -0.05 | -0.26 | 120.8 | 230.3 | 2 | 1.65 | 3.83 | 1.66 | 3.81 | 1.65 | -0.02 | -100 | 0 | 0 | '23/12/18 | 19.1 | -0.05 | -0.26 | 115.7 | 221.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 19.15 | +0.05 | +0.26 | 166.3 | 317.6 | 3 | 1.8 | 5.72 | 1.8 | 5.74 | 1.81 | +0.02 | +66.67 | 0 | 0 | '23/12/14 | 19.1 | 0 | 0 | 134.7 | 256.9 | 3 | 2.23 | 5.72 | 2.23 | 5.73 | 2.23 | 0 | +16.67 | 0 | 0 | '23/12/13 | 19.1 | 0 | 0 | 79.93 | 152.6 | 1 | 1.25 | 1.92 | 1.26 | 1.91 | 1.25 | 0 | -50 | 0 | 0 | '23/12/12 | 19.1 | +0.1 | +0.53 | 51.67 | 98.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 19 | -0.05 | -0.26 | 124 | 235.8 | 1 | 0.81 | 1.91 | 0.81 | 1.9 | 0.81 | 0 | -50 | 0 | 0 | '23/12/08 | 19.05 | +0.05 | +0.26 | 57.18 | 108.8 | 2 | 3.5 | 3.81 | 3.5 | 3.8 | 3.49 | -0.01 | -50 | 0 | 0 | '23/12/07 | 19 | 0 | 0 | 81.74 | 154.5 | 1 | 1.22 | 1.9 | 1.23 | 1.88 | 1.22 | -0.02 | -150 | 0 | 0 | '23/12/06 | 19 | 0 | 0 | 123.4 | 234.3 | 17 | 13.8 | 32.36 | 13.8 | 32.22 | 13.8 | -0.14 | -85.29 | 0 | 0 | '23/12/05 | 19 | 0 | 0 | 141.3 | 268.9 | 3 | 2.12 | 5.72 | 2.13 | 5.73 | 2.13 | +0.01 | +33.33 | 0 | 0 | '23/12/04 | 19 | +0.15 | +0.8 | 201.9 | 382.1 | 3 | 1.49 | 5.66 | 1.48 | 5.69 | 1.49 | +0.04 | +116.7 | 0 | 0 | '23/12/01 | 18.85 | +0.05 | +0.27 | 157.9 | 297.8 | 7 | 4.43 | 13.17 | 4.42 | 13.22 | 4.44 | +0.06 | +78.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 18.8 | -0.05 | -0.27 | 112.7 | 212.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 18.85 | +0.1 | +0.53 | 214.9 | 404.8 | 5 | 2.33 | 9.44 | 2.33 | 9.4 | 2.32 | -0.04 | -70 | 0 | 0 | '23/11/28 | 18.75 | +0.1 | +0.54 | 387.4 | 724.6 | 7 | 1.81 | 13.1 | 1.81 | 13.14 | 1.81 | +0.04 | +57.14 | 0 | 0 | '23/11/27 | 18.65 | +0.05 | +0.27 | 419.3 | 782.3 | 26 | 6.2 | 48.5 | 6.2 | 48.34 | 6.18 | -0.17 | -63.46 | 0 | 0 | '23/11/24 | 18.6 | +0.2 | +1.09 | 492.9 | 909.6 | 135 | 27.4 | 248.9 | 27.4 | 250.2 | 27.5 | +1.29 | +95.56 | 0 | 0 | '23/11/23 | 18.4 | -0.25 | -1.34 | 830.1 | 1,519 | 77 | 9.28 | 140.8 | 9.27 | 141.2 | 9.3 | +0.42 | +53.9 | 0 | 0 | '23/11/22 | 18.65 | -0.45 | -2.36 | 2,767 | 5,088 | 770 | 27.8 | 1,405 | 27.6 | 1,416 | 27.8 | +11.54 | +149.8 | 1 | 0.04 | '23/11/21 | 19.1 | +0.05 | +0.26 | 80.9 | 154.2 | 4 | 4.94 | 7.62 | 4.94 | 7.62 | 4.94 | 0 | 0 | 0 | 0 | '23/11/20 | 19.05 | 0 | 0 | 109 | 207.4 | 5 | 4.59 | 9.54 | 4.6 | 9.53 | 4.59 | -0.01 | -20 | 0 | 0 | '23/11/17 | 19.05 | +0.2 | +1.06 | 237.9 | 451.9 | 37 | 15.6 | 70.21 | 15.5 | 70.69 | 15.6 | +0.48 | +129.7 | 0 | 0 | '23/11/16 | 18.85 | -0.05 | -0.26 | 39.12 | 73.87 | 2 | 5.11 | 3.77 | 5.1 | 3.78 | 5.12 | +0.01 | +50 | 0 | 0 | '23/11/15 | 18.9 | +0.05 | +0.27 | 97.18 | 182.7 | 10 | 10.3 | 18.77 | 10.3 | 18.86 | 10.3 | +0.08 | +85 | 0 | 0 | '23/11/14 | 18.85 | +0.05 | +0.27 | 72.86 | 136.9 | 2 | 2.74 | 3.74 | 2.73 | 3.78 | 2.76 | +0.04 | +175 | 0 | 0 | '23/11/13 | 18.8 | 0 | 0 | 62.09 | 116.6 | 1 | 1.61 | 1.88 | 1.61 | 1.88 | 1.61 | 0 | 0 | 0 | 0 | '23/11/10 | 18.8 | 0 | 0 | 45.42 | 85.24 | 3 | 6.61 | 5.61 | 6.58 | 5.64 | 6.62 | +0.04 | +116.7 | 0 | 0 | '23/11/09 | 18.8 | 0 | 0 | 153.4 | 287.2 | 29 | 18.9 | 54.2 | 18.9 | 54.07 | 18.8 | -0.13 | -44.83 | 0 | 0 | '23/11/08 | 18.8 | -0.05 | -0.27 | 71.27 | 134.3 | 2 | 2.81 | 3.78 | 2.81 | 3.76 | 2.8 | -0.01 | -50 | 0 | 0 | '23/11/07 | 18.85 | 0 | 0 | 118.8 | 224.5 | 1 | 0.84 | 1.9 | 0.84 | 1.88 | 0.84 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 18.85 | 0 | 0 | 194.3 | 365.5 | 21 | 10.8 | 39.52 | 10.8 | 39.76 | 10.9 | +0.24 | +116.7 | 0 | 0 | '23/11/03 | 18.85 | 0 | 0 | 41.92 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 18.85 | 0 | 0 | 74.43 | 141 | 9 | 12.1 | 17.08 | 12.1 | 17.07 | 12.1 | -0.02 | -22.22 | 0 | 0 | '23/11/01 | 18.85 | -0.05 | -0.26 | 33.36 | 63.28 | 2 | 5.99 | 3.78 | 5.97 | 3.84 | 6.07 | +0.06 | +325 | 0 | 0 | '23/10/31 | 18.9 | -0.15 | -0.79 | 26.84 | 50.84 | 1 | 3.73 | 1.9 | 3.73 | 1.9 | 3.73 | 0 | 0 | 0 | 0 | '23/10/30 | 19.05 | 0 | 0 | 13.04 | 24.84 | 3 | 23 | 5.72 | 23 | 5.73 | 23.1 | +0.01 | +33.33 | 0 | 0 | '23/10/27 | 19.05 | -0.05 | -0.26 | 44.29 | 84.62 | 1 | 2.26 | 1.9 | 2.25 | 1.91 | 2.26 | 0 | +50 | 0 | 0 | '23/10/26 | 19.1 | -0.05 | -0.26 | 75.77 | 144.6 | 7 | 9.24 | 13.34 | 9.23 | 13.37 | 9.25 | +0.03 | +42.86 | 0 | 0 | '23/10/25 | 19.15 | +0.1 | +0.52 | 57.62 | 110 | 1 | 1.74 | 1.92 | 1.74 | 1.91 | 1.74 | 0 | -50 | 0 | 0 | '23/10/24 | 19.05 | +0.25 | +1.33 | 114.2 | 216.5 | 22 | 19.3 | 41.76 | 19.3 | 41.82 | 19.3 | +0.06 | +27.27 | 0 | 0 | '23/10/23 | 18.8 | +0.05 | +0.27 | 59.44 | 111.7 | 10 | 16.8 | 18.83 | 16.9 | 18.82 | 16.9 | -0.01 | -10 | 0 | 0 | '23/10/20 | 18.75 | -0.2 | -1.06 | 86.71 | 162.7 | 3 | 3.46 | 5.62 | 3.45 | 5.63 | 3.46 | +0.02 | +50 | 0 | 0 | '23/10/19 | 18.95 | -0.2 | -1.04 | 40.48 | 77.12 | 4 | 9.88 | 7.58 | 9.83 | 7.66 | 9.93 | +0.08 | +200 | 0 | 0 | '23/10/18 | 19.15 | +0.55 | +2.96 | 512.1 | 961.9 | 20 | 3.91 | 37.72 | 3.92 | 38.28 | 3.98 | +0.56 | +282.5 | 0 | 0 | '23/10/17 | 18.6 | -0.15 | -0.8 | 157.4 | 294.4 | 3 | 1.91 | 5.6 | 1.9 | 5.68 | 1.93 | +0.08 | +250 | 0 | 0 | '23/10/16 | 18.75 | -0.05 | -0.27 | 73.64 | 137.6 | 2 | 2.72 | 3.72 | 2.7 | 3.76 | 2.73 | +0.04 | +200 | 0 | 0 | '23/10/13 | 18.8 | +0.05 | +0.27 | 75.21 | 141.7 | 21 | 27.9 | 39.49 | 27.9 | 39.49 | 27.9 | 0 | 0 | 0 | 0 | '23/10/12 | 18.75 | -0.05 | -0.27 | 72.84 | 136.3 | 2 | 2.75 | 3.74 | 2.74 | 3.76 | 2.75 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 18.8 | +0.1 | +0.53 | 71.66 | 134.8 | 3 | 4.19 | 5.64 | 4.18 | 5.66 | 4.2 | +0.02 | +83.33 | 0 | 0 | '23/10/06 | 18.7 | 0 | 0 | 83.22 | 155.6 | 1 | 1.2 | 1.87 | 1.2 | 1.87 | 1.2 | 0 | 0 | 0 | 0 | '23/10/05 | 18.7 | +0.05 | +0.27 | 50.53 | 94.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 18.65 | -0.05 | -0.27 | 76.13 | 142.5 | 3 | 3.94 | 5.64 | 3.96 | 5.61 | 3.94 | -0.02 | -83.33 | 0 | 0 | '23/10/03 | 18.7 | -0.1 | -0.53 | 112.9 | 211.5 | 4 | 3.54 | 7.5 | 3.55 | 7.48 | 3.54 | -0.02 | -50 | 0 | 0 | '23/10/02 | 18.8 | 0 | 0 | 60.73 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 18.8 | -0.1 | -0.53 | 86.76 | 163.6 | 9 | 10.4 | 17.06 | 10.4 | 16.98 | 10.4 | -0.07 | -77.78 | 0 | 0 | '23/09/27 | 18.9 | -0.05 | -0.26 | 39.06 | 74.06 | 6 | 15.4 | 11.37 | 15.4 | 11.4 | 15.4 | +0.03 | +50 | 0 | 0 | '23/09/26 | 18.95 | 0 | 0 | 58.2 | 110 | 10 | 17.2 | 18.9 | 17.2 | 18.96 | 17.2 | +0.06 | +55 | 0 | 0 | '23/09/25 | 18.95 | +0.05 | +0.26 | 106.4 | 202.4 | 9 | 8.46 | 17.04 | 8.42 | 17.19 | 8.49 | +0.16 | +172.2 | 0 | 0 | '23/09/22 | 18.9 | +0.05 | +0.27 | 32.22 | 60.82 | 1 | 3.1 | 1.89 | 3.11 | 1.9 | 3.12 | 0 | +50 | 0 | 0 | '23/09/21 | 18.85 | -0.1 | -0.53 | 206.9 | 389.6 | 2 | 0.97 | 3.76 | 0.97 | 3.77 | 0.97 | 0 | +25 | 0 | 0 | '23/09/20 | 18.95 | +0.05 | +0.26 | 146.9 | 277.6 | 7 | 4.77 | 13.26 | 4.78 | 13.28 | 4.78 | +0.02 | +21.43 | 0 | 0 | '23/09/19 | 18.9 | 0 | 0 | 119 | 225.3 | 6 | 5.04 | 11.37 | 5.05 | 11.36 | 5.05 | 0 | -8.333 | 0 | 0 | '23/09/18 | 18.9 | -0.05 | -0.26 | 108.4 | 205.4 | 4 | 3.69 | 7.59 | 3.7 | 7.59 | 3.7 | 0 | 0 | 0 | 0 | '23/09/15 | 18.95 | -0.05 | -0.26 | 97.8 | 185.9 | 4 | 4.09 | 7.62 | 4.1 | 7.6 | 4.09 | -0.01 | -25 | 0 | 0 | '23/09/14 | 19 | +0.1 | +0.53 | 106.9 | 202.6 | 18 | 16.8 | 34.18 | 16.9 | 34.16 | 16.9 | -0.02 | -13.89 | 0 | 0 | '23/09/13 | 18.9 | +0.05 | +0.27 | 224.8 | 425 | 21 | 9.34 | 39.81 | 9.37 | 39.72 | 9.34 | -0.1 | -45.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 18.85 | -0.05 | -0.26 | 101.8 | 192.2 | 7 | 6.87 | 13.24 | 6.89 | 13.28 | 6.91 | +0.03 | +42.86 | 0 | 0 | '23/09/11 | 18.9 | -0.1 | -0.53 | 88.68 | 167.6 | 3 | 3.38 | 5.66 | 3.37 | 5.68 | 3.39 | +0.03 | +100 | 0 | 0 | '23/09/08 | 19 | -0.2 | -1.04 | 88.84 | 169.2 | 2 | 2.25 | 3.84 | 2.27 | 3.83 | 2.26 | -0.01 | -50 | 0 | 0 | '23/09/07 | 19.2 | -0.05 | -0.26 | 44.99 | 86.18 | 5 | 11.1 | 9.61 | 11.2 | 9.64 | 11.2 | +0.02 | +50 | 0 | 0 | '23/09/06 | 19.25 | -0.05 | -0.26 | 110.6 | 211.6 | 8 | 7.23 | 15.33 | 7.25 | 15.37 | 7.26 | +0.04 | +50 | 0 | 0 | '23/09/05 | 19.3 | -0.1 | -0.52 | 77.37 | 150.2 | 2 | 2.58 | 3.88 | 2.58 | 3.9 | 2.6 | +0.02 | +100 | 0 | 0 | '23/09/04 | 19.4 | 0 | 0 | 39.59 | 76.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 19.4 | +0.05 | +0.26 | 75.29 | 145.8 | 4 | 5.31 | 7.74 | 5.31 | 7.76 | 5.32 | +0.02 | +50 | 0 | 0 | '23/08/31 | 19.35 | 0 | 0 | 38.96 | 75.67 | 2 | 5.13 | 3.87 | 5.11 | 3.87 | 5.11 | 0 | 0 | 0 | 0 | '23/08/30 | 19.35 | +0.35 | +1.84 | 122.7 | 236.1 | 7 | 5.7 | 13.42 | 5.68 | 13.47 | 5.71 | +0.05 | +71.43 | 0 | 0 | '23/08/29 | 19 | +0.15 | +0.8 | 50.39 | 95.47 | 2 | 3.97 | 3.78 | 3.96 | 3.78 | 3.96 | 0 | 0 | 0 | 0 | '23/08/28 | 18.85 | -0.05 | -0.26 | 68.13 | 128.7 | 3 | 4.4 | 5.66 | 4.39 | 5.66 | 4.4 | 0 | +16.67 | 0 | 0 | '23/08/25 | 18.9 | -0.05 | -0.26 | 66.27 | 125.6 | 5 | 7.54 | 9.49 | 7.56 | 9.49 | 7.56 | 0 | 0 | 0 | 0 | '23/08/24 | 18.95 | +0.05 | +0.26 | 103.7 | 195.7 | 3 | 2.89 | 5.68 | 2.9 | 5.68 | 2.9 | 0 | 0 | 0 | 0 | '23/08/23 | 18.9 | +0.1 | +0.53 | 107.5 | 203.9 | 7 | 6.51 | 13.24 | 6.49 | 13.29 | 6.52 | +0.05 | +71.43 | 0 | 0 | '23/08/22 | 18.8 | -0.2 | -1.05 | 158.1 | 299.4 | 7 | 4.43 | 13.26 | 4.43 | 13.22 | 4.42 | -0.04 | -57.14 | 0 | 0 | '23/08/21 | 19 | -0.1 | -0.52 | 145.1 | 276.8 | 4 | 2.76 | 7.64 | 2.76 | 7.65 | 2.76 | +0.01 | +25 | 0 | 0 | '23/08/18 | 19.1 | +0.05 | +0.26 | 195.4 | 372.8 | 8 | 4.09 | 15.26 | 4.09 | 15.24 | 4.09 | -0.01 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 19.05 | -0.05 | -0.26 | 198.1 | 376.4 | 16 | 8.08 | 30.39 | 8.07 | 30.46 | 8.09 | +0.06 | +40.62 | 0 | 0 | '23/08/16 | 19.1 | -0.3 | -1.55 | 167.1 | 320.1 | 16 | 9.58 | 30.72 | 9.6 | 30.82 | 9.63 | +0.11 | +68.75 | 0 | 0 | '23/08/15 | 19.4 | -0.05 | -0.26 | 133 | 258.2 | 7 | 5.26 | 13.6 | 5.26 | 13.65 | 5.29 | +0.06 | +78.57 | 0 | 0 | '23/08/14 | 19.45 | -0.1 | -0.51 | 181.5 | 351.1 | 5 | 2.76 | 9.66 | 2.75 | 9.68 | 2.76 | +0.02 | +30 | 0 | 0 | '23/08/11 | 19.55 | -0.05 | -0.26 | 232.9 | 455.9 | 17 | 7.3 | 33.3 | 7.3 | 33.3 | 7.3 | 0 | 0 | 0 | 0 | '23/08/10 | 19.6 | -0.25 | -1.26 | 307.9 | 606.6 | 18 | 5.85 | 35.58 | 5.87 | 35.49 | 5.85 | -0.09 | -50 | 0 | 0 | '23/08/09 | 19.85 | +0.05 | +0.25 | 136.8 | 271.9 | 3 | 2.19 | 5.95 | 2.19 | 5.96 | 2.19 | +0.01 | +33.33 | 0 | 0 | '23/08/08 | 19.8 | -0.2 | -1 | 168.9 | 335.2 | 11 | 6.51 | 21.86 | 6.52 | 21.82 | 6.51 | -0.04 | -40.91 | 0 | 0 | '23/08/07 | 20 | -0.05 | -0.25 | 120.9 | 241.6 | 5 | 4.14 | 9.99 | 4.14 | 10.02 | 4.15 | +0.04 | +70 | 0 | 0 | '23/08/04 | 20.05 | +0.05 | +0.25 | 99.54 | 199.6 | 1 | 1 | 2 | 1 | 2 | 1 | 0 | +50 | 0 | 0 | '23/08/02 | 20 | 0 | 0 | 147.6 | 295.4 | 3 | 2.03 | 6 | 2.03 | 6.02 | 2.04 | +0.02 | +66.67 | 0 | 0 | '23/08/01 | 20 | +0.25 | +1.27 | 168.7 | 335.8 | 1 | 0.59 | 1.98 | 0.59 | 1.99 | 0.59 | +0.01 | +100 | 0 | 0 | '23/07/31 | 19.75 | -0.1 | -0.5 | 146.6 | 290.5 | 15 | 10.2 | 29.8 | 10.3 | 29.7 | 10.2 | -0.11 | -73.33 | 0 | 0 | '23/07/28 | 19.85 | +0.05 | +0.25 | 131.7 | 260.4 | 3 | 2.28 | 5.94 | 2.28 | 5.94 | 2.28 | 0 | 0 | 0 | 0 | '23/07/27 | 19.8 | +0.1 | +0.51 | 176.8 | 350.3 | 3 | 1.7 | 5.94 | 1.7 | 5.94 | 1.7 | 0 | +16.67 | 0 | 0 | '23/07/26 | 19.7 | +0.1 | +0.51 | 217.8 | 426.6 | 14 | 6.43 | 27.4 | 6.42 | 27.6 | 6.47 | +0.19 | +135.7 | 0 | 0 | '23/07/25 | 19.6 | 0 | 0 | 116.9 | 229.9 | 8 | 6.84 | 15.75 | 6.85 | 15.84 | 6.89 | +0.09 | +112.5 | 0 | 0 | '23/07/24 | 19.6 | -0.1 | -0.51 | 238.9 | 467.3 | 22 | 9.21 | 42.96 | 9.19 | 43.26 | 9.26 | +0.3 | +138.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 19.7 | -0.1 | -0.51 | 248.7 | 491.5 | 7 | 2.81 | 13.84 | 2.81 | 13.88 | 2.82 | +0.04 | +57.14 | 0 | 0 | '23/07/20 | 19.8 | -0.05 | -0.25 | 95.65 | 189.9 | 2 | 2.09 | 3.96 | 2.08 | 3.98 | 2.1 | +0.02 | +100 | 0 | 0 | '23/07/19 | 19.85 | -0.05 | -0.25 | 123.2 | 245 | 2 | 1.62 | 3.97 | 1.62 | 3.98 | 1.62 | +0.01 | +50 | 0 | 0 | '23/07/18 | 19.9 | -0.05 | -0.25 | 135.4 | 270.1 | 2 | 1.48 | 3.98 | 1.47 | 3.99 | 1.48 | +0.01 | +50 | 0 | 0 | '23/07/17 | 19.95 | -0.05 | -0.25 | 123.7 | 247.1 | 8 | 6.47 | 15.96 | 6.46 | 15.99 | 6.47 | +0.02 | +31.25 | 0 | 0 | '23/07/14 | 20 | +0.05 | +0.25 | 140.3 | 280.5 | 4 | 2.85 | 8 | 2.85 | 8.02 | 2.86 | +0.02 | +50 | 0 | 0 | '23/07/13 | 19.95 | -0.1 | -0.5 | 257 | 513.6 | 31 | 12.1 | 62.08 | 12.1 | 61.9 | 12.1 | -0.18 | -56.45 | 0 | 0 | '23/07/12 | 20.05 | +0.05 | +0.25 | 125.3 | 251.3 | 2 | 1.6 | 4.01 | 1.6 | 4.01 | 1.6 | 0 | 0 | 0 | 0 | '23/07/11 | 20 | 0 | 0 | 127.3 | 255 | 3 | 2.36 | 6.01 | 2.36 | 6.02 | 2.36 | +0.02 | +50 | 0 | 0 | '23/07/10 | 20 | 0 | 0 | 148.8 | 298.1 | 3 | 2.02 | 6.01 | 2.02 | 6.02 | 2.02 | +0.02 | +50 | 0 | 0 | '23/07/07 | 20 | -0.15 | -0.74 | 272.3 | 546 | 7 | 2.57 | 14.04 | 2.57 | 14.04 | 2.57 | 0 | +7.143 | 0 | 0 | '23/07/06 | 20.15 | 0 | 0 | 215.1 | 433.7 | 13 | 6.04 | 26.18 | 6.04 | 26.23 | 6.05 | +0.04 | +34.62 | 0 | 0 | '23/07/05 | 20.15 | -0.05 | -0.25 | 247.7 | 500.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 20.2 | +0.1 | +0.5 | 313.5 | 632.4 | 9 | 2.87 | 18.15 | 2.87 | 18.18 | 2.87 | +0.03 | +33.33 | 0 | 0 | '23/07/03 | 20.1 | +0.15 | +0.75 | 637.5 | 1,286 | 38 | 5.96 | 76.78 | 5.97 | 76.55 | 5.95 | -0.22 | -59.21 | 0 | 0 | '23/06/30 | 21.95 | +0.1 | +0.46 | 722 | 1,584 | 3 | 0.42 | 6.58 | 0.42 | 6.58 | 0.42 | 0 | +16.67 | 0 | 0 | '23/06/29 | 21.85 | -0.05 | -0.23 | 463.3 | 1,018 | 45 | 9.71 | 99.08 | 9.74 | 98.61 | 9.69 | -0.47 | -104.4 | 0 | 0 | '23/06/28 | 21.9 | 0 | 0 | 212.7 | 466.8 | 2 | 0.94 | 4.39 | 0.94 | 4.38 | 0.94 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 21.9 | +0.05 | +0.23 | 253.4 | 556.3 | 4 | 1.58 | 8.8 | 1.58 | 8.8 | 1.58 | 0 | 0 | 0 | 0 | '23/06/26 | 21.85 | -0.15 | -0.68 | 251.5 | 549.1 | 15 | 5.96 | 32.85 | 5.98 | 32.91 | 5.99 | +0.06 | +36.67 | 0 | 0 | '23/06/21 | 22 | 0 | 0 | 320.7 | 703.3 | 2 | 0.62 | 4.39 | 0.62 | 4.38 | 0.62 | 0 | -25 | 0 | 0 | '23/06/20 | 22 | -0.1 | -0.45 | 428.8 | 945.5 | 6 | 1.4 | 13.23 | 1.4 | 13.26 | 1.4 | +0.03 | +50 | 0 | 0 | '23/06/19 | 22.1 | 0 | 0 | 231 | 510.1 | 4 | 1.73 | 8.82 | 1.73 | 8.84 | 1.73 | +0.02 | +50 | 0 | 0 | '23/06/16 | 22.1 | +0.15 | +0.68 | 804.4 | 1,783 | 133 | 16.5 | 294.2 | 16.5 | 295.9 | 16.6 | +1.72 | +129.7 | 0 | 0 | '23/06/15 | 21.95 | +0.2 | +0.92 | 288.1 | 631.2 | 7 | 2.43 | 15.31 | 2.43 | 15.33 | 2.43 | +0.02 | +28.57 | 0 | 0 | '23/06/14 | 21.75 | +0.05 | +0.23 | 150.7 | 328.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 21.7 | +0.05 | +0.23 | 182.5 | 398.8 | 17 | 9.31 | 37.03 | 9.29 | 37.14 | 9.31 | +0.1 | +61.76 | 0 | 0 | '23/06/12 | 21.65 | -0.15 | -0.69 | 178.9 | 388.9 | 7 | 3.91 | 15.2 | 3.91 | 15.34 | 3.94 | +0.14 | +207.1 | 0 | 0 | '23/06/09 | 21.8 | 0 | 0 | 187.6 | 408.6 | 7 | 3.73 | 15.24 | 3.73 | 15.24 | 3.73 | 0 | +7.143 | 0 | 0 | '23/06/08 | 21.8 | 0 | 0 | 147.2 | 320.2 | 4 | 2.72 | 8.69 | 2.71 | 8.71 | 2.72 | +0.02 | +50 | 0 | 0 | '23/06/07 | 21.8 | +0.2 | +0.93 | 249.1 | 542.5 | 8 | 3.21 | 17.39 | 3.2 | 17.4 | 3.21 | +0.02 | +18.75 | 0 | 0 | '23/06/06 | 21.6 | +0.1 | +0.47 | 163.8 | 353.6 | 5 | 3.05 | 10.76 | 3.04 | 10.78 | 3.05 | +0.02 | +50 | 0 | 0 | '23/06/05 | 21.5 | +0.05 | +0.23 | 239.6 | 515.6 | 3 | 1.25 | 6.45 | 1.25 | 6.45 | 1.25 | 0 | 0 | 0 | 0 | '23/06/02 | 21.45 | +0.05 | +0.23 | 190.9 | 410.1 | 28 | 14.7 | 60.18 | 14.7 | 60.16 | 14.7 | -0.02 | -8.929 | 0 | 0 | '23/06/01 | 21.4 | +0.05 | +0.23 | 75.56 | 161.5 | 1 | 1.32 | 2.13 | 1.32 | 2.13 | 1.32 | 0 | 0 | 0 | 0 | '23/05/31 | 21.35 | -0.15 | -0.7 | 361.6 | 771.6 | 25 | 6.91 | 53.28 | 6.9 | 53.5 | 6.93 | +0.22 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 21.5 | +0.1 | +0.47 | 209.2 | 450 | 7 | 3.35 | 15.1 | 3.35 | 15.06 | 3.35 | -0.04 | -50 | 0 | 0 | '23/05/29 | 21.4 | +0.1 | +0.47 | 243.1 | 519.2 | 6 | 2.47 | 12.76 | 2.46 | 12.8 | 2.47 | +0.04 | +66.67 | 0 | 0 | '23/05/26 | 21.3 | -0.05 | -0.23 | 187.5 | 399.3 | 3 | 1.6 | 6.4 | 1.6 | 6.4 | 1.6 | +0.01 | +33.33 | 0 | 0 | '23/05/25 | 21.35 | +0.05 | +0.23 | 134.5 | 286.8 | 4 | 2.97 | 8.54 | 2.98 | 8.5 | 2.96 | -0.04 | -100 | 0 | 0 | '23/05/24 | 21.3 | 0 | 0 | 179.1 | 381.1 | 14 | 7.82 | 29.8 | 7.82 | 29.72 | 7.8 | -0.07 | -50 | 0 | 0 | '23/05/23 | 21.3 | +0.05 | +0.24 | 225.3 | 480.5 | 20 | 8.88 | 42.69 | 8.88 | 42.61 | 8.87 | -0.08 | -40 | 0 | 0 | '23/05/22 | 21.25 | +0.15 | +0.71 | 429.1 | 909.6 | 21 | 4.89 | 44.42 | 4.88 | 44.44 | 4.89 | +0.02 | +7.143 | 0 | 0 | '23/05/19 | 21.1 | +0.05 | +0.24 | 199 | 419 | 11 | 5.53 | 23.16 | 5.53 | 23.17 | 5.53 | +0.01 | +9.091 | 0 | 0 | '23/05/18 | 21.05 | +0.2 | +0.96 | 323.2 | 679 | 6 | 1.86 | 12.58 | 1.85 | 12.62 | 1.86 | +0.04 | +58.33 | 0 | 0 | '23/05/17 | 20.85 | +0.1 | +0.48 | 170.6 | 356 | 11 | 6.45 | 22.87 | 6.42 | 23 | 6.46 | +0.12 | +113.6 | 0 | 0 | '23/05/16 | 20.75 | +0.1 | +0.48 | 229.8 | 478.2 | 1 | 0.44 | 2.08 | 0.43 | 2.08 | 0.43 | 0 | 0 | 0 | 0 | '23/05/15 | 20.65 | -0.2 | -0.96 | 352.8 | 731.6 | 9 | 2.55 | 18.62 | 2.55 | 18.66 | 2.55 | +0.04 | +38.89 | 0 | 0 | '23/05/12 | 20.85 | +0.05 | +0.24 | 286.4 | 595 | 5 | 1.75 | 10.41 | 1.75 | 10.4 | 1.75 | 0 | -10 | 0 | 0 | '23/05/11 | 20.8 | -0.2 | -0.95 | 453.4 | 944.3 | 32 | 7.06 | 66.82 | 7.08 | 66.61 | 7.05 | -0.2 | -64.06 | 0 | 0 | '23/05/10 | 21 | +0.2 | +0.96 | 601.5 | 1,256 | 61 | 10.1 | 127.3 | 10.1 | 127.4 | 10.1 | +0.12 | +19.67 | 0 | 0 | '23/05/09 | 20.8 | -0.3 | -1.42 | 1,139 | 2,381 | 48 | 4.21 | 100.4 | 4.22 | 100.6 | 4.22 | +0.14 | +29.17 | 0 | 0 | '23/05/08 | 21.1 | -2 | -8.66 | 4,602 | 9,720 | 639 | 13.9 | 1,351 | 13.9 | 1,357 | 14 | +6 | +93.9 | 0 | 0 | '23/05/05 | 23.1 | +0.05 | +0.22 | 888.4 | 2,059 | 112 | 12.6 | 259.4 | 12.6 | 260.1 | 12.6 | +0.74 | +65.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 23.05 | +0.05 | +0.22 | 131.4 | 302.2 | 3 | 2.28 | 6.92 | 2.29 | 6.88 | 2.28 | -0.04 | -116.7 | 0 | 0 | '23/05/03 | 23 | +0.05 | +0.22 | 93.41 | 214.3 | 3 | 3.21 | 6.87 | 3.21 | 6.88 | 3.21 | +0.01 | +33.33 | 0 | 0 | '23/05/02 | 22.95 | +0.05 | +0.22 | 97.42 | 223.5 | 1 | 1.03 | 2.3 | 1.03 | 2.3 | 1.03 | 0 | 0 | 0 | 0 | '23/04/28 | 22.9 | 0 | 0 | 184 | 421.3 | 2 | 1.09 | 4.59 | 1.09 | 4.58 | 1.09 | 0 | -25 | 0 | 0 | '23/04/27 | 22.9 | 0 | 0 | 99.39 | 227.1 | 16 | 16.1 | 36.58 | 16.1 | 36.56 | 16.1 | -0.02 | -12.5 | 0 | 0 | '23/04/26 | 22.9 | +0.15 | +0.66 | 173.9 | 395.9 | 3 | 1.73 | 6.82 | 1.72 | 6.86 | 1.73 | +0.04 | +116.7 | 0 | 0 | '23/04/25 | 22.75 | -0.1 | -0.44 | 321.6 | 732.5 | 18 | 5.6 | 40.95 | 5.59 | 41.2 | 5.63 | +0.26 | +141.7 | 0 | 0 | '23/04/24 | 22.85 | +0.05 | +0.22 | 159.9 | 365.7 | 5 | 3.13 | 11.42 | 3.12 | 11.43 | 3.13 | 0 | +10 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|