| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.85 | +0.15 | +0.89% | 0.59% | 16.95 | 17 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 477萬 | 151 | 1.9張/筆 | 16.97元 | 0.82 | 43.59 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 169.9萬 | 69 | 1.5張/筆 | 16.92元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.89%) 財報評分: 最新57分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 104 | 60 | +44 | 連2賣→買 | 3,358 | 2.53% | 595 | 682 | -87 | 0.07% | 金額(元) | 176萬 | 102萬 | +74.4萬 | - | - | 996萬 | 1,145萬 | -149萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 14 | -3 | 連2買→賣 | - | - | 103 | 76 | +27 | 0.02% | 金額(元) | 18.8萬 | 23.7萬 | -4.95萬 | - | - | 174萬 | 127萬 | +47.2萬 | - | 總計 | 張數 | 115 | 74 | +41 | 賣→2買 | - | - | 698 | 758 | -60 | 0.05% | 金額(元) | 195萬 | 125萬 | +69.4萬 | - | - | 1,170萬 | 1,272萬 | -102萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 104 | 60 | +44 | 連2賣→買 | - | - | 595 | 682 | -87 | 0.07% | 金額(元) | 176萬 | 102萬 | +74.4萬 | - | - | 996萬 | 1,145萬 | -149萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 104 | 60 | +44 | 連2賣→買 | 3,358 | 2.53% | 595 | 682 | -87 | 0.07% | 金額(元) | 176萬 | 102萬 | +74.4萬 | - | - | 996萬 | 1,145萬 | -149萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 14 | -3 | 連2買→賣 | - | - | 103 | 76 | +27 | 0.02% | 金額(元) | 18.8萬 | 23.7萬 | -4.95萬 | - | - | 174萬 | 127萬 | +47.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 14 | -3 | 連2買→賣 | - | - | 103 | 76 | +27 | 0.02% | 金額(元) | 18.8萬 | 23.7萬 | -4.95萬 | - | - | 174萬 | 127萬 | +47.2萬 | - | 總計 | 張數 | 115 | 74 | +41 | 賣→2買 | - | - | 698 | 758 | -60 | 0.05% | 金額(元) | 195萬 | 125萬 | +69.4萬 | - | - | 1,170萬 | 1,272萬 | -102萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.97 (43) | 16.96 (56) | 16.93 (104) | 16.86 (149) | 16.76 (268) | 16.69 (530) | 16.79 (870) | 16.84 (1,469) | 18.64 (4,333) | 25.04 (10.6萬) | 24.43 (12萬) | 25.32 (23.7萬) | 16.75 (595) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (54) | 16.95 (60) | 16.84 (111) | 16.83 (195) | 16.69 (547) | 16.81 (827) | 16.79 (1,625) | 19.71 (6,359) | 24.97 (10.9萬) | 24.36 (12.2萬) | 25 (23.6萬) | 16.79 (682) | 買賣超張數 (佔發行量) | +9 (0.01%) | +2 (0%) | +44 (0.03%) | +37.9 (0.03%) | +72.9 (0.05%) | -17.3 (0.01%) | +42.7 (0.03%) | -156 (0.12%) | -2,026 (1.53%) | -3,301 (2.49%) | -2,626 (1.98%) | +1,083 (0.82%) | -87.3 (0.07%) | 買賣超金額 (佔成交額) | +15.3萬 (2.36%) | +3.43萬 (0.41%) | +74.4萬 (5.83%) | +64.2萬 (2.41%) | +121萬 (2.19%) | -29.2萬 (0.22%) | +69.4萬 (0.26%) | -256萬 (0.6%) | -4,457萬 (4.57%) | -7,509萬 (0.44%) | -5,495萬 (0.27%) | +1.01億 (0.13%) | -149萬 (0.85%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.51 (2.62萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.66 (2.62萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,210萬 (0.03%) | 0 (0%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.97 (5.07) | 16.96 (10.1) | 16.95 (11.1) | 16.79 (27.1) | 16.83 (45.1) | 16.76 (83.2) | 16.84 (142) | 16.94 (247) | 17.89 (398) | 24.67 (3,803) | 23.68 (4,469) | 26.03 (4.86萬) | 16.86 (103) | 每股賣出均價 (累計賣張) | - (0) | 16.94 (13) | 16.93 (14) | 16.86 (20) | 16.77 (41) | 16.64 (70) | 16.78 (102) | 16.78 (179) | 18.01 (358) | 24.69 (3,714) | 23.02 (4,938) | 25.95 (4.86萬) | 16.69 (76) | 買賣超張數 (佔發行量) | +5.07 (0%) | -2.93 (0%) | -2.93 (0%) | +7.07 (0.01%) | +4.07 (0%) | +13.2 (0.01%) | +39.7 (0.03%) | +67.9 (0.05%) | +40.2 (0.03%) | +89.1 (0.07%) | -470 (0.35%) | -13.8 (0.01%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | +8.6萬 (1.33%) | -4.95萬 (0.6%) | -4.95萬 (0.39%) | +11.7萬 (0.44%) | +7.09萬 (0.13%) | +23萬 (0.17%) | +67.5萬 (0.25%) | +118萬 (0.28%) | +67.9萬 (0.07%) | +212萬 (0.01%) | -787萬 (0.04%) | +373萬 (0%) | +47.2萬 (0.27%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.97 (48.1) | 16.96 (66.1) | 16.93 (115) | 16.85 (176) | 16.77 (313) | 16.7 (613) | 16.79 (1,012) | 16.85 (1,716) | 18.58 (4,731) | 25.03 (11萬) | 24.4 (12.4萬) | 25.53 (31.1萬) | 16.76 (698) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (67) | 16.94 (74) | 16.84 (131) | 16.82 (236) | 16.69 (617) | 16.81 (929) | 16.79 (1,804) | 19.62 (6,717) | 24.96 (11.3萬) | 24.3 (12.7萬) | 25.21 (31萬) | 16.78 (758) | 買賣超張數 (佔發行量) | +14.1 (0.01%) | -0.93 (0%) | +41.1 (0.03%) | +45 (0.03%) | +77 (0.06%) | -4.11 (0%) | +82.4 (0.06%) | -88.4 (0.07%) | -1,986 (1.5%) | -3,212 (2.42%) | -3,096 (2.33%) | +1,065 (0.8%) | -60.1 (0.05%) | 買賣超金額 (佔成交額) | +23.9萬 (3.69%) | -1.52萬 (0.18%) | +69.4萬 (5.44%) | +75.9萬 (2.86%) | +128萬 (2.32%) | -6.22萬 (0.05%) | +137萬 (0.51%) | -138萬 (0.32%) | -4,389萬 (4.5%) | -7,297萬 (0.42%) | -6,282萬 (0.31%) | +1.27億 (0.16%) | -102萬 (0.58%) |
目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.97 (43) | 16.96 (56) | 16.93 (104) | 16.86 (149) | 16.76 (268) | 16.69 (530) | 16.79 (870) | 16.84 (1,469) | 18.64 (4,333) | 25.04 (10.6萬) | 24.43 (12萬) | 24.29 (12.4萬) | 16.75 (595) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (54) | 16.95 (60) | 16.84 (111) | 16.83 (195) | 16.69 (547) | 16.81 (827) | 16.79 (1,625) | 19.71 (6,359) | 24.97 (10.9萬) | 24.36 (12.2萬) | 24.2 (12.8萬) | 16.79 (682) | 買賣超張數 (佔發行量) | +9 (0.01%) | +2 (0%) | +44 (0.03%) | +37.9 (0.03%) | +72.9 (0.05%) | -17.3 (0.01%) | +42.7 (0.03%) | -156 (0.12%) | -2,026 (1.53%) | -3,301 (2.49%) | -2,626 (1.98%) | -4,269 (3.22%) | -87.3 (0.07%) | 買賣超金額 (佔成交額) | +15.3萬 (2.36%) | +3.43萬 (0.41%) | +74.4萬 (5.83%) | +64.2萬 (2.41%) | +121萬 (2.19%) | -29.2萬 (0.22%) | +69.4萬 (0.26%) | -256萬 (0.6%) | -4,457萬 (4.57%) | -7,509萬 (0.44%) | -5,495萬 (0.27%) | -9,135萬 (0.12%) | -149萬 (0.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.97 (43) | 16.96 (56) | 16.93 (104) | 16.86 (149) | 16.76 (268) | 16.69 (530) | 16.79 (870) | 16.84 (1,469) | 18.64 (4,333) | 25.04 (10.6萬) | 24.43 (12萬) | 25.32 (23.7萬) | 16.75 (595) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (54) | 16.95 (60) | 16.84 (111) | 16.83 (195) | 16.69 (547) | 16.81 (827) | 16.79 (1,625) | 19.71 (6,359) | 24.97 (10.9萬) | 24.36 (12.2萬) | 25 (23.6萬) | 16.79 (682) | 買賣超張數 (佔發行量) | +9 (0.01%) | +2 (0%) | +44 (0.03%) | +37.9 (0.03%) | +72.9 (0.05%) | -17.3 (0.01%) | +42.7 (0.03%) | -156 (0.12%) | -2,026 (1.53%) | -3,301 (2.49%) | -2,626 (1.98%) | +1,083 (0.82%) | -87.3 (0.07%) | 買賣超金額 (佔成交額) | +15.3萬 (2.36%) | +3.43萬 (0.41%) | +74.4萬 (5.83%) | +64.2萬 (2.41%) | +121萬 (2.19%) | -29.2萬 (0.22%) | +69.4萬 (0.26%) | -256萬 (0.6%) | -4,457萬 (4.57%) | -7,509萬 (0.44%) | -5,495萬 (0.27%) | +1.01億 (0.13%) | -149萬 (0.85%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.51 (2.62萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.66 (2.62萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,210萬 (0.03%) | 0 (0%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.97 (5.07) | 16.96 (10.1) | 16.95 (11.1) | 16.79 (27.1) | 16.83 (45.1) | 16.76 (83.2) | 16.84 (142) | 16.94 (247) | 17.89 (398) | 23.18 (2,069) | 21.92 (2,734) | 26.08 (4.63萬) | 16.86 (103) | 每股賣出均價 (累計賣張) | - (0) | 16.94 (13) | 16.93 (14) | 16.86 (20) | 16.77 (41) | 16.64 (70) | 16.78 (102) | 16.78 (179) | 18.01 (358) | 23.11 (1,940) | 21.12 (3,159) | 26.05 (4.62萬) | 16.69 (76) | 買賣超張數 (佔發行量) | +5.07 (0%) | -2.93 (0%) | -2.93 (0%) | +7.07 (0.01%) | +4.07 (0%) | +13.2 (0.01%) | +39.7 (0.03%) | +67.9 (0.05%) | +40.2 (0.03%) | +129 (0.1%) | -425 (0.32%) | +74.2 (0.06%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | +8.6萬 (1.33%) | -4.95萬 (0.6%) | -4.95萬 (0.39%) | +11.7萬 (0.44%) | +7.09萬 (0.13%) | +23萬 (0.17%) | +67.5萬 (0.25%) | +118萬 (0.28%) | +67.9萬 (0.07%) | +312萬 (0.02%) | -679萬 (0.03%) | +355萬 (0%) | +47.2萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.46 (1,734) | 26.46 (1,734) | 25.53 (2,188) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.42 (1,774) | 26.4 (1,779) | 25.86 (2,053) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.03%) | -45 (0.03%) | +135 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100萬 (0.01%) | -108萬 (0.01%) | +278萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.97 (5.07) | 16.96 (10.1) | 16.95 (11.1) | 16.79 (27.1) | 16.83 (45.1) | 16.76 (83.2) | 16.84 (142) | 16.94 (247) | 17.89 (398) | 24.67 (3,803) | 23.68 (4,469) | 26.03 (4.86萬) | 16.86 (103) | 每股賣出均價 (累計賣張) | - (0) | 16.94 (13) | 16.93 (14) | 16.86 (20) | 16.77 (41) | 16.64 (70) | 16.78 (102) | 16.78 (179) | 18.01 (358) | 24.69 (3,714) | 23.02 (4,938) | 25.95 (4.86萬) | 16.69 (76) | 買賣超張數 (佔發行量) | +5.07 (0%) | -2.93 (0%) | -2.93 (0%) | +7.07 (0.01%) | +4.07 (0%) | +13.2 (0.01%) | +39.7 (0.03%) | +67.9 (0.05%) | +40.2 (0.03%) | +89.1 (0.07%) | -470 (0.35%) | -13.8 (0.01%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | +8.6萬 (1.33%) | -4.95萬 (0.6%) | -4.95萬 (0.39%) | +11.7萬 (0.44%) | +7.09萬 (0.13%) | +23萬 (0.17%) | +67.5萬 (0.25%) | +118萬 (0.28%) | +67.9萬 (0.07%) | +212萬 (0.01%) | -787萬 (0.04%) | +373萬 (0%) | +47.2萬 (0.27%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.97 (48.1) | 16.96 (66.1) | 16.93 (115) | 16.85 (176) | 16.77 (313) | 16.7 (613) | 16.79 (1,012) | 16.85 (1,716) | 18.58 (4,731) | 25.03 (11萬) | 24.4 (12.4萬) | 25.53 (31.1萬) | 16.76 (698) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (67) | 16.94 (74) | 16.84 (131) | 16.82 (236) | 16.69 (617) | 16.81 (929) | 16.79 (1,804) | 19.62 (6,717) | 24.96 (11.3萬) | 24.3 (12.7萬) | 25.21 (31萬) | 16.78 (758) | 買賣超張數 (佔發行量) | +14.1 (0.01%) | -0.93 (0%) | +41.1 (0.03%) | +45 (0.03%) | +77 (0.06%) | -4.11 (0%) | +82.4 (0.06%) | -88.4 (0.07%) | -1,986 (1.5%) | -3,212 (2.42%) | -3,096 (2.33%) | +1,065 (0.8%) | -60.1 (0.05%) | 買賣超金額 (佔成交額) | +23.9萬 (3.69%) | -1.52萬 (0.18%) | +69.4萬 (5.44%) | +75.9萬 (2.86%) | +128萬 (2.32%) | -6.22萬 (0.05%) | +137萬 (0.51%) | -138萬 (0.32%) | -4,389萬 (4.5%) | -7,297萬 (0.42%) | -6,282萬 (0.31%) | +1.27億 (0.16%) | -102萬 (0.58%) |
目前股價 17元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 17 | +0.25 | +1.49 | 754 | 104 | 60 | +44 | 3,358 | 2.53 | 0 | 0 | 0 | 11.1 | 14 | -2.93 | 115 | 74 | +41.1 | 24W16 | 16.75 | -0.25 | -1.47 | 826 | 45 | 51.1 | -6.09 | 3,303 | 2.49 | 0 | 0 | 0 | 16 | 6 | +10 | 61 | 57.1 | +3.91 | 24W15 | 17 | +0.35 | +2.1 | 986 | 41 | 61 | -20 | 3,309 | 2.49 | 0 | 0 | 0 | 16 | 11 | +5 | 57 | 72 | -15 | 24W14 | 16.65 | +0.35 | +2.15 | 480 | 74 | 11 | +63 | 3,329 | 2.51 | 0 | 0 | 0 | 2 | 10 | -8 | 76 | 21 | +55 | 24W13 | 16.3 | +0.05 | +0.31 | 912 | 54 | 52 | +2 | 3,266 | 2.46 | 0 | 0 | 0 | 6 | 18 | -12 | 60 | 70 | -10 | 24W12 | 16.25 | 0 | 0 | 623 | 11.8 | 47 | -35.2 | 3,274 | 2.46 | 0 | 0 | 0 | 6 | 2 | +4 | 17.8 | 49 | -31.2 | 24W11 | 16.25 | 0 | 0 | 648 | 39 | 51 | -12 | 3,310 | 2.49 | 0 | 0 | 0 | 3 | 8 | -5 | 42 | 59 | -17 | 24W10 | 16.25 | -0.5 | -2.99 | 986 | 42 | 76 | -34 | 3,322 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 76 | -34 | 24W09 | 16.75 | -0.2 | -1.18 | 484 | 42 | 17 | +25 | 3,356 | 2.52 | 0 | 0 | 0 | 13 | 0 | +13 | 55 | 17 | +38 | 24W08 | 16.95 | 0 | 0 | 541 | 25 | 28 | -3 | 3,331 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 28 | 0 | 24W07 | 16.95 | +0.1 | +0.59 | 218 | 21 | 52 | -31 | 3,334 | 2.51 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 53 | -31 | 24W06 | 16.85 | 0 | 0 | 102 | 4 | 7 | -3 | 3,358 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 24W05 | 16.85 | -0.05 | -0.3 | 429 | 27 | 34 | -7 | 3,361 | 2.53 | 0 | 0 | 0 | 6.11 | 0 | +6.11 | 33.1 | 34 | -0.89 | 24W04 | 16.9 | 0 | 0 | 424 | 8 | 27 | -19 | 3,368 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 24W03 | 16.9 | -0.35 | -2.03 | 700 | 21 | 65 | -44 | 3,385 | 2.55 | 0 | 0 | 0 | 9 | 4 | +5 | 30 | 69 | -39 | 24W02 | 17.25 | -0.2 | -1.15 | 701 | 21 | 17 | +4 | 3,429 | 2.58 | 0 | 0 | 0 | 10 | 0 | +10 | 31 | 17 | +14 | 24W01 | 17.45 | +0.05 | +0.29 | 608 | 15 | 26 | -11 | 3,422 | 2.57 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 28 | -12 | 23W52 | 17.4 | +0.25 | +1.46 | 920 | 35 | 29 | +6 | 3,434 | 2.58 | 0 | 0 | 0 | 6 | 8 | -2 | 41 | 37 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 17.15 | 0 | 0 | 819 | 42 | 19 | +23 | 3,427 | 2.58 | 0 | 0 | 0 | 4 | 2 | +2 | 46 | 21 | +25 | 23W50 | 17.15 | +0.05 | +0.29 | 693 | 36 | 5 | +31 | 3,404 | 2.56 | 0 | 0 | 0 | 3 | 1 | +2 | 39 | 6 | +33 | 23W49 | 17.1 | +0.45 | +2.7 | 1,021 | 35 | 21 | +14 | 3,374 | 2.54 | 0 | 0 | 0 | 5 | 9 | -4 | 40 | 30 | +10 | 23W48 | 16.65 | +0.1 | +0.6 | 407 | 36 | 8 | +28 | 3,360 | 2.53 | 0 | 0 | 0 | 6 | 6 | 0 | 42 | 14 | +28 | 23W47 | 16.55 | -0.05 | -0.3 | 302 | 29 | 5 | +24 | 3,332 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | 23W46 | 16.6 | -0.05 | -0.3 | 456 | 33 | 17 | +16 | 3,308 | 2.49 | 0 | 0 | 0 | 6 | 0 | +6 | 39 | 17 | +22 | 23W45 | 16.65 | +0.35 | +2.15 | 553 | 28 | 33 | -5 | 3,296 | 2.48 | 0 | 0 | 0 | 1.53 | 0 | +1.53 | 29.5 | 33 | -3.47 | 23W44 | 16.3 | 0 | 0 | 201 | 1 | 8 | -7 | 3,298 | 2.48 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 8 | +0 | 23W43 | 16.3 | +0.1 | +0.62 | 248 | 3 | 6 | -3 | 3,308 | 2.49 | 0 | 0 | 0 | 2 | 3.74 | -1.74 | 5 | 9.74 | -4.74 | 23W42 | 16.2 | -0.1 | -0.61 | 386 | 7 | 7 | 0 | 3,311 | 2.49 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 7 | +4 | 23W41 | 16.3 | 0 | 0 | 188 | 15 | 3 | +12 | 3,310 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 23W40 | 16.3 | +0.05 | +0.31 | 356 | 16 | 49 | -33 | 3,297 | 2.48 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 16 | 51.1 | -35.1 | 23W39 | 16.25 | -0.15 | -0.91 | 268 | 8 | 28 | -20 | 3,313 | 2.49 | 0 | 0 | 0 | 2 | 9 | -7 | 10 | 37 | -27 | 23W38 | 16.4 | -0.15 | -0.91 | 336 | 28 | 31 | -3 | 3,333 | 2.51 | 0 | 0 | 0 | 3 | 10 | -7 | 31 | 41 | -10 | 23W37 | 16.55 | 0 | 0 | 334 | 23 | 5 | +18 | 3,334 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 6 | +17 | 23W36 | 16.55 | -0.15 | -0.9 | 234 | 24 | 9 | +15 | 3,316 | 2.49 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 11 | +14 | 23W35 | 16.7 | +0.25 | +1.52 | 245 | 45 | 14 | +31 | 3,301 | 2.48 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 14 | +33 | 23W34 | 16.45 | +0.2 | +1.23 | 334 | 57 | 13 | +44 | 3,301 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 13 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 16.25 | -0.15 | -0.91 | 386 | 47 | 34 | +13 | 3,257 | 2.45 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 35 | +12 | 23W32 | 16.4 | -0.2 | -1.2 | 683 | 21 | 269 | -248 | 3,233 | 2.43 | 0 | 0 | 0 | 1 | 12 | -11 | 22 | 281 | -259 | 23W31 | 16.6 | -0.1 | -0.6 | 375 | 4 | 77 | -73 | 3,352 | 2.52 | 0 | 0 | 0 | 30 | 9 | +21 | 34 | 86 | -52 | 23W30 | 16.7 | -0.05 | -0.3 | 501 | 16 | 37 | -21 | 3,422 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 39 | -23 | 23W29 | 16.75 | -0.1 | -0.59 | 392 | 40 | 25 | +15 | 3,430 | 2.58 | 0 | 0 | 0 | 1 | 4 | -3 | 41 | 29 | +12 | 23W28 | 16.85 | -0.85 | -4.8 | 455 | 12 | 21 | -9 | 3,415 | 2.57 | 0 | 0 | 0 | 7 | 2 | +5 | 19 | 23 | -4 | 23W27 | 17.7 | 0 | 0 | 568 | 27 | 53 | -26 | 3,869 | 2.91 | 0 | 0 | 0 | 0 | 10 | -10 | 27 | 63 | -36 | 23W26 | 17.7 | -0.05 | -0.28 | 270 | 10 | 39 | -29 | 3,954 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | 23W25 | 17.75 | +0.1 | +0.57 | 258 | 47 | 4 | +43 | 4,024 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 4 | +43 | 23W24 | 17.65 | +0.05 | +0.28 | 454 | 9 | 6 | +3 | 4,000 | 3.01 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 8 | +1 | 23W23 | 17.6 | +0.05 | +0.28 | 477 | 25 | 11 | +14 | 3,997 | 3.01 | 0 | 0 | 0 | 1 | 2 | -1 | 26 | 13 | +13 | 23W22 | 17.55 | 0 | 0 | 338 | 8 | 8 | 0 | 3,983 | 3 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 8 | +8 | 23W21 | 17.55 | -0.15 | -0.85 | 318 | 41 | 10 | +31 | 3,994 | 3.01 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 13 | +28 | 23W20 | 17.7 | +0.25 | +1.43 | 285 | 38 | 14 | +24 | 3,986 | 3 | 0 | 0 | 0 | 42 | 1 | +41 | 80 | 15 | +65 | 23W19 | 17.45 | -0.1 | -0.57 | 461 | 21 | 20 | +1 | 3,962 | 2.98 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 21 | +1 | 23W18 | 17.55 | -0.1 | -0.57 | 232 | 7 | 4 | +3 | 3,957 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W17 | 17.65 | +0.1 | +0.57 | 319 | 6 | 16 | -10 | 3,954 | 2.98 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 6 | 16.3 | -10.3 | 23W16 | 17.55 | -0.05 | -0.28 | 503 | 16 | 68 | -52 | 3,964 | 2.98 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 71 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 17.6 | -0.15 | -0.85 | 1,068 | 58 | 27 | +31 | 3,917 | 2.95 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 27 | +35 | 23W14 | 17.75 | -0.15 | -0.84 | 114 | 1 | 5 | -4 | 3,876 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W13 | 17.9 | +0.05 | +0.28 | 341 | 17 | 7 | +10 | 3,880 | 2.92 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 18 | 7.03 | +11 | 23W12 | 17.85 | -0.15 | -0.83 | 285 | 6 | 7 | -1 | 3,870 | 2.91 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 7.02 | -1.02 | 23W11 | 18 | +0.15 | +0.84 | 462 | 9 | 32 | -23 | 3,988 | 3 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 9 | 34 | -25 | 23W10 | 17.85 | 0 | 0 | 794 | 21 | 44 | -23 | 4,009 | 3.02 | 0 | 0 | 0 | 0 | 12 | -12 | 21 | 56 | -35 | 23W09 | 17.85 | -0.25 | -1.38 | 356 | 0 | 6 | -6 | 4,023 | 3.03 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 0 | 7.1 | -7.1 | 23W08 | 18.1 | +0.2 | +1.12 | 523 | 42 | 10 | +32 | 4,029 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | 23W07 | 17.9 | -0.1 | -0.56 | 529 | 76 | 80 | -4 | 3,998 | 3.01 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 77 | 80.2 | -3.17 | 23W06 | 18 | -0.05 | -0.28 | 251 | 7 | 25 | -18 | 4,014 | 3.02 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 29 | -22 | 23W05 | 18.05 | +0.5 | +2.85 | 572 | 45 | 18 | +27 | 4,037 | 3.04 | 0 | 0 | 0 | 6 | 0 | +6 | 51 | 18 | +33 | 23W03 | 17.55 | +0.1 | +0.57 | 108 | 12 | 2 | +10 | 4,034 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 23W02 | 17.45 | 0 | 0 | 267 | 48 | 9 | +39 | 4,024 | 3.03 | 0 | 0 | 0 | 0 | 7 | -7 | 48 | 16 | +32 | 23W01 | 17.45 | -0.1 | -0.57 | 218 | 19 | 15 | +4 | 3,996 | 3.01 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 15 | +9 | 22W53 | 17.55 | -0.25 | -1.4 | 269 | 15 | 10 | +5 | 3,992 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 22W52 | 17.8 | +0.45 | +2.59 | 378 | 6 | 21 | -15 | 4,040 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | 22W51 | 17.35 | -0.25 | -1.42 | 457 | 36 | 30 | +6 | 4,055 | 3.05 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 31 | +5 | 22W50 | 17.6 | -0.55 | -3.03 | 523 | 35 | 37 | -2 | 4,060 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 38 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 18.15 | +0.6 | +3.42 | 377 | 47 | 4 | +43 | 4,101 | 3.09 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 8 | +39 | 22W48 | 17.55 | +0.05 | +0.29 | 296 | 39 | 15.1 | +23.9 | 4,097 | 3.08 | 0 | 0 | 0 | 0 | 6 | -6 | 39 | 21.1 | +17.9 | 22W47 | 17.5 | +0.05 | +0.29 | 380 | 76.1 | 22 | +54.1 | 4,084 | 3.07 | 0 | 0 | 0 | 0 | 6 | -6 | 76.1 | 28 | +48.1 | 22W46 | 17.45 | +0.25 | +1.45 | 400 | 53 | 21 | +32 | 4,035 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | 22W45 | 17.2 | +0.2 | +1.18 | 354 | 53 | 11 | +42 | 4,003 | 3.01 | 0 | 0 | 0 | 20 | 5 | +15 | 73 | 16 | +57 | 22W44 | 17 | +0.05 | +0.29 | 224 | 51 | 14 | +37 | 3,956 | 2.98 | 0 | 0 | 0 | 14 | 4 | +10 | 65 | 18 | +47 | 22W43 | 16.95 | -0.2 | -1.17 | 253 | 51 | 40 | +11 | 3,919 | 2.95 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 40 | +14 | 22W42 | 17.15 | -0.15 | -0.87 | 365 | 70 | 21 | +49 | 3,908 | 2.94 | 0 | 0 | 0 | 7 | 1 | +6 | 77 | 22 | +55 | 22W41 | 17.3 | -0.25 | -1.42 | 389 | 46 | 20 | +26 | 3,859 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 20 | +26 | 22W40 | 17.55 | -0.6 | -3.31 | 634 | 77 | 67 | +10 | 3,833 | 2.88 | 0 | 0 | 0 | 5 | 0 | +5 | 82 | 67 | +15 | 22W39 | 18.15 | -0.55 | -2.94 | 313 | 22 | 143 | -121 | 3,822 | 2.88 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 144 | -122 | 22W38 | 18.7 | +0.05 | +0.27 | 422 | 55 | 78 | -23 | 3,928 | 2.96 | 0 | 0 | 0 | 0 | 15 | -15 | 55 | 93 | -38 | 22W37 | 18.65 | -0.3 | -1.58 | 333 | 46 | 64 | -18 | 3,700 | 2.78 | 0 | 0 | 0 | 2 | 2 | 0 | 48 | 66 | -18 | 22W36 | 18.95 | -0.3 | -1.56 | 539 | 62 | 41 | +21 | 3,718 | 2.8 | 0 | 0 | 0 | 0 | 20 | -20 | 62 | 61 | +1 | 22W35 | 19.25 | +0.25 | +1.32 | 342 | 53 | 20 | +33 | 3,695 | 2.78 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 53 | 20.3 | +32.7 | 22W34 | 19 | +0.55 | +2.98 | 955 | 193 | 31 | +162 | 3,573 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 31 | +162 | 22W33 | 18.45 | -0.05 | -0.27 | 504 | 41 | 15 | +26 | 3,450 | 2.6 | 0 | 0 | 0 | 0 | 5 | -5 | 41 | 20 | +21 | 22W32 | 18.5 | -0.1 | -0.54 | 412 | 36 | 41 | -5 | 3,425 | 2.58 | 0 | 0 | 0 | 0 | 16 | -16 | 36 | 57 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 18.6 | +0.1 | +0.54 | 214 | 12 | 6 | +6 | 3,425 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 22W30 | 18.5 | -0.1 | -0.54 | 258 | 56 | 56 | 0 | 3,419 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 57 | -1 | 22W29 | 18.6 | +0.1 | +0.54 | 417 | 43 | 53 | -10 | 3,409 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 53 | -10 | 22W28 | 18.5 | -2.7 | -12.74 | 1,220 | 104 | 413 | -309 | 3,408 | 2.56 | 0 | 0 | 0 | 16 | 10 | +6 | 120 | 423 | -303 | 22W27 | 21.2 | -0.4 | -1.85 | 1,407 | 69 | 227 | -158 | 3,667 | 2.76 | 0 | 0 | 0 | 17.3 | 2.31 | +15 | 86.3 | 229 | -143 | 22W26 | 21.6 | -0.5 | -2.26 | 789 | 131 | 280 | -149 | 4,031 | 3.03 | 0 | 0 | 0 | 17 | 6.26 | +10.7 | 148 | 286 | -138 | 22W25 | 22.1 | -0.2 | -0.9 | 848 | 112 | 273 | -161 | 4,162 | 3.13 | 0 | 0 | 0 | 10 | 1.19 | +8.81 | 122 | 274 | -152 | 22W24 | 22.3 | +0.1 | +0.45 | 377 | 63 | 70 | -7 | 4,492 | 3.38 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 63 | 70.1 | -7.12 | 22W23 | 22.2 | +0.05 | +0.23 | 321 | 85 | 34 | +51 | 4,502 | 3.39 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 85 | 34 | +51 | 22W22 | 22.15 | 0 | 0 | 481 | 79 | 154 | -75 | 4,451 | 3.35 | 0 | 0 | 0 | 4 | 2.27 | +1.73 | 83 | 156 | -73.3 | 22W21 | 22.15 | +0.85 | +3.99 | 922 | 99 | 316 | -217 | 4,492 | 3.38 | 0 | 0 | 0 | 0 | 5.22 | -5.22 | 99 | 321 | -222 | 22W20 | 21.3 | -1.3 | -5.75 | 2,170 | 229 | 704 | -475 | 4,585 | 3.45 | 0 | 0 | 0 | 11 | 19.6 | -8.6 | 240 | 724 | -484 | 22W19 | 22.6 | -1 | -4.24 | 2,683 | 208 | 903 | -695 | 5,038 | 3.79 | 0 | 0 | 0 | 7 | 4.4 | +2.6 | 215 | 907 | -692 | 22W18 | 23.6 | -0.6 | -2.48 | 1,391 | 82 | 441 | -359 | 5,644 | 4.25 | 0 | 0 | 0 | 6 | 8.6 | -2.6 | 88 | 450 | -362 | 22W17 | 24.2 | +0.1 | +0.41 | 1,035 | 67 | 157 | -90 | 5,983 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 157 | -90 | 22W16 | 24.1 | -0.5 | -2.03 | 1,472 | 159 | 396 | -237 | 6,054 | 4.56 | 0 | 0 | 0 | 0 | 2 | -2 | 159 | 398 | -239 | 22W15 | 24.6 | -0.05 | -0.2 | 1,067 | 101 | 117 | -16 | 6,352 | 4.78 | 0 | 0 | 0 | 2 | 0 | +2 | 103 | 117 | -14 | 22W14 | 24.65 | +0.05 | +0.2 | 1,364 | 128 | 115 | +13 | 6,368 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 115 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 24.6 | +0.15 | +0.61 | 2,280 | 453 | 280 | +173 | 6,350 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 280 | +173 | 22W12 | 24.45 | -0.2 | -0.81 | 1,846 | 386 | 320 | +66 | 6,189 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 320 | +66 | 22W11 | 24.65 | +0.1 | +0.41 | 2,910 | 868 | 592 | +276 | 6,091 | 4.59 | 0 | 0 | 0 | 0 | 5 | -5 | 868 | 597 | +271 | 22W10 | 24.55 | +0.45 | +1.87 | 4,205 | 831 | 520 | +311 | 5,832 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 831 | 520 | +311 | 22W09 | 24.1 | +0.5 | +2.12 | 3,008 | 573 | 370 | +203 | 5,527 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 370 | +203 | 22W08 | 23.6 | +0.2 | +0.85 | 1,051 | 136 | 308 | -172 | 5,313 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 308 | -172 | 22W07 | 23.4 | +0.65 | +2.86 | 1,334 | 407 | 355 | +52 | 5,485 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 355 | +52 | 22W05 | 22.75 | -0.25 | -1.09 | 1,435 | 50 | 376 | -326 | 5,433 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 376 | -326 | 22W04 | 23 | -0.2 | -0.86 | 1,358 | 117 | 373 | -256 | 5,690 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 373 | -256 | 22W03 | 23.2 | -0.1 | -0.43 | 1,101 | 87 | 360 | -273 | 5,946 | 4.48 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 361 | -274 | 22W02 | 23.3 | -0.9 | -3.72 | 1,792 | 77 | 438 | -361 | 6,230 | 4.69 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 439 | -362 | 22W01 | 24.2 | +0.35 | +1.47 | 1,391 | 385 | 35 | +350 | 6,591 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 35 | +350 | 21W52 | 23.85 | -0.6 | -2.45 | 2,206 | 182 | 399 | -217 | 6,269 | 4.72 | 0 | 0 | 0 | 2 | 2 | 0 | 184 | 401 | -217 | 21W51 | 24.45 | +0.65 | +2.73 | 3,495 | 692 | 283 | +409 | 6,631 | 4.99 | 0 | 0 | 0 | 6 | 6 | 0 | 698 | 289 | +409 | 21W50 | 23.8 | +0.1 | +0.42 | 1,741 | 528 | 131 | +397 | 6,258 | 4.71 | 0 | 0 | 0 | 2 | 3 | -1 | 530 | 134 | +396 | 21W49 | 23.7 | +0.45 | +1.94 | 2,186 | 394 | 385 | +9 | 5,878 | 4.43 | 0 | 0 | 0 | 9 | 9 | 0 | 403 | 394 | +9 | 21W48 | 23.25 | +0.05 | +0.22 | 1,641 | 437 | 256 | +181 | 5,851 | 4.41 | 0 | 0 | 0 | 6 | 6 | 0 | 443 | 262 | +181 | 21W47 | 23.2 | -0.25 | -1.07 | 2,137 | 398 | 461 | -63 | 5,500 | 4.14 | 0 | 0 | 0 | 34 | 30 | +4 | 432 | 491 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 23.45 | -0.1 | -0.42 | 2,981 | 775 | 429 | +346 | 5,732 | 4.32 | 0 | 0 | 0 | 71 | 61 | +10 | 846 | 490 | +356 | 21W45 | 23.55 | -0.15 | -0.63 | 3,842 | 611 | 987 | -376 | 5,488 | 4.13 | 0 | 0 | 0 | 36 | 38 | -2 | 647 | 1,025 | -378 | 21W44 | 23.7 | +0.15 | +0.64 | 2,178 | 1,139 | 1,122 | +17 | 5,965 | 4.49 | 0 | 0 | 0 | 26 | 26 | 0 | 1,165 | 1,148 | +17 | 21W43 | 23.55 | +0.15 | +0.64 | 2,341 | 577 | 552 | +25 | 6,026 | 4.54 | 0 | 0 | 0 | 67 | 61 | +6 | 644 | 613 | +31 | 21W42 | 23.4 | -1.05 | -4.29 | 2,119 | 237 | 1,077 | -840 | 6,056 | 4.56 | 0 | 0 | 0 | 2 | 0 | +2 | 239 | 1,077 | -838 | 21W41 | 24.45 | -0.05 | -0.2 | 5,297 | 1,664 | 1,466 | +198 | 6,749 | 5.08 | 0 | 0 | 0 | 5 | 4 | +1 | 1,669 | 1,470 | +199 | 21W40 | 24.5 | +1.1 | +4.7 | 18,261 | 4,206 | 3,365 | +841 | 6,509 | 4.9 | 0 | 0 | 0 | 10 | 9 | +1 | 4,216 | 3,374 | +842 | 21W39 | 23.4 | -0.65 | -2.7 | 1,066 | 71 | 565 | -494 | 5,423 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 565 | -494 | 21W38 | 24.05 | +0.45 | +1.91 | 1,980 | 881 | 422 | +459 | 5,875 | 4.42 | 0 | 0 | 0 | 0 | 5 | -5 | 881 | 427 | +454 | 21W37 | 23.6 | -0.15 | -0.63 | 1,929 | 563 | 802 | -239 | 5,522 | 4.16 | 0 | 0 | 0 | 2 | 2 | 0 | 565 | 804 | -239 | 21W36 | 23.75 | +0.1 | +0.42 | 2,995 | 1,061 | 867 | +194 | 5,732 | 4.32 | 0 | 0 | 0 | 3 | 0 | +3 | 1,064 | 867 | +197 | 21W35 | 23.65 | +0.9 | +3.96 | 2,693 | 776 | 825 | -49 | 5,556 | 4.18 | 0 | 0 | 0 | 15 | 12 | +3 | 791 | 837 | -46 | 21W34 | 22.75 | -1.25 | -5.21 | 7,453 | 1,666 | 2,371 | -705 | 5,574 | 4.2 | 0 | 0 | 0 | 17 | 85 | -68 | 1,683 | 2,456 | -773 | 21W33 | 24 | -1.4 | -5.51 | 7,370 | 2,241 | 1,813 | +428 | 5,999 | 4.52 | 0 | 0 | 0 | 198 | 320 | -122 | 2,439 | 2,133 | +306 | 21W32 | 25.4 | -0.3 | -1.17 | 12,189 | 3,988 | 2,165 | +1,823 | 5,487 | 4.13 | 0 | 0 | 0 | 75 | 71.7 | +3.27 | 4,063 | 2,237 | +1,826 | 21W31 | 25.7 | +0.25 | +0.98 | 8,126 | 2,039 | 1,502 | +537 | 3,897 | 2.93 | 0 | 0 | 0 | 114 | 112 | +2.03 | 2,153 | 1,614 | +539 | 21W30 | 25.45 | +0.5 | +2 | 9,624 | 2,379 | 1,258 | +1,121 | 3,940 | 2.97 | 0 | 0 | 0 | 191 | 188 | +3.26 | 2,570 | 1,446 | +1,124 | 21W29 | 24.95 | -1.1 | -4.22 | 13,493 | 1,920 | 2,122 | -202 | 3,127 | 2.35 | 0 | 0 | 0 | 445 | 422 | +22.6 | 2,365 | 2,544 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26.05 | -1.8 | -6.46 | 26,436 | 4,151 | 4,531 | -380 | 3,476 | 2.62 | 0 | 0 | 0 | 1,033 | 982 | +51.3 | 5,184 | 5,513 | -329 | 21W27 | 27.85 | +2.85 | +11.4 | 73,683 | 10,326 | 10,264 | +62 | 3,838 | 2.89 | 0 | 0 | 0 | 170 | 173 | -3.43 | 10,496 | 10,437 | +58.6 | 21W26 | 25 | -0.4 | -1.57 | 15,706 | 3,374 | 2,844 | +530 | 3,884 | 2.92 | 0 | 0 | 0 | 0 | 2 | -2 | 3,374 | 2,846 | +528 | 21W25 | 25.4 | -0.75 | -2.87 | 10,655 | 1,855 | 1,379 | +476 | 3,353 | 2.52 | 0 | 0 | 0 | 4 | 0 | +4 | 1,859 | 1,379 | +480 | 21W24 | 26.15 | +0.4 | +1.55 | 40,880 | 6,320 | 6,662 | -342 | 2,916 | 2.19 | 0 | 0 | 0 | 0 | 4 | -4 | 6,320 | 6,666 | -346 | 21W23 | 25.75 | +0.85 | +3.41 | 55,974 | 6,604 | 6,783 | -179 | 3,036 | 2.28 | 0 | 0 | 0 | 4 | 226 | -222 | 6,608 | 7,009 | -401 | 21W22 | 24.9 | +1.2 | +5.06 | 101,901 | 10,630 | 14,729 | -4,099 | 3,115 | 2.34 | 0 | 0 | 0 | 307 | 84.1 | +223 | 10,937 | 14,813 | -3,876 | 21W21 | 23.7 | +2.45 | +11.53 | 30,210 | 6,331 | 4,606 | +1,725 | 7,363 | 5.55 | 0 | 0 | 0 | 144 | 3.14 | +141 | 6,475 | 4,609 | +1,866 | 21W20 | 21.25 | -1.95 | -8.41 | 78,107 | 10,666 | 10,051 | +615 | 3,527 | 2.65 | 0 | 0 | 0 | 10.1 | 384 | -374 | 10,676 | 10,435 | +241 | 21W19 | 23.2 | +0.3 | +1.31 | 45,094 | 6,249 | 8,416 | -2,167 | 4,636 | 3.49 | 0 | 0 | 0 | 164 | 15 | +149 | 6,413 | 8,431 | -2,018 | 21W18 | 22.9 | +1.4 | +6.51 | 10,840 | 1,869 | 1,977 | -108 | 6,097 | 4.59 | 0 | 0 | 0 | 226 | 1.1 | +225 | 2,095 | 1,978 | +117 | 21W17 | 21.5 | -0.75 | -3.37 | 14,882 | 2,593 | 1,841 | +752 | 6,215 | 4.68 | 0 | 0 | 0 | 2.1 | 13 | -10.9 | 2,595 | 1,854 | +741 | 21W16 | 22.25 | +0.6 | +2.77 | 14,047 | 2,080 | 1,741 | +339 | 5,418 | 4.08 | 0 | 0 | 0 | 6 | 1 | +5 | 2,086 | 1,742 | +344 | 21W15 | 21.65 | +3.35 | +18.31 | 19,495 | 979 | 825 | +154 | 5,001 | 3.77 | 0 | 0 | 0 | 3 | 3 | 0 | 982 | 828 | +154 | 21W14 | 18.3 | -0.2 | -1.08 | 2,292 | 126 | 134 | -8 | 4,842 | 3.65 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 134 | -7 | 21W13 | 18.5 | +1.1 | +6.32 | 5,326 | 221 | 269 | -48 | 4,850 | 3.65 | 0 | 0 | 0 | 0 | 10 | -10 | 221 | 279 | -58 | 21W12 | 17.4 | -0.5 | -2.79 | 1,555 | 120 | 133 | -13 | 4,898 | 3.69 | 0 | 0 | 0 | 3 | 2 | +1 | 123 | 135 | -12 | 21W11 | 17.9 | +0.45 | +2.58 | 2,401 | 293 | 118 | +175 | 4,911 | 3.7 | 0 | 0 | 0 | 8 | 2 | +6 | 301 | 120 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 17.45 | -0.1 | -0.57 | 919 | 70 | 97 | -27 | 4,736 | 3.57 | 0 | 0 | 0 | 3.01 | 11 | -8 | 73 | 108 | -35 | 21W09 | 17.55 | +0.3 | +1.74 | 1,474 | 204 | 132 | +72 | 4,763 | 3.59 | 0 | 0 | 0 | 2 | 4 | -2 | 206 | 136 | +70 | 21W08 | 17.25 | +0.2 | +1.17 | 783 | 140 | 57 | +83 | 4,691 | 3.53 | 0 | 0 | 0 | 1 | 2 | -1 | 141 | 59 | +82 | 21W06 | 17.05 | +0.7 | +4.28 | 1,306 | 95 | 88 | +7 | 4,608 | 3.47 | 0 | 0 | 0 | 11 | 60 | -49 | 106 | 148 | -42 | 21W05 | 16.35 | +0.15 | +0.93 | 830 | 73 | 107 | -34 | 4,580 | 3.45 | 0 | 0 | 0 | 1 | 5 | -4 | 74 | 112 | -38 | 21W04 | 16.2 | -0.5 | -2.99 | 948 | 53 | 106 | -53 | 4,622 | 3.48 | 0 | 0 | 0 | 0.08 | 5.08 | -5 | 53.1 | 111 | -58 | 21W03 | 16.7 | -0.5 | -2.91 | 1,400 | 80 | 97 | -17 | 4,675 | 3.52 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 82 | 97 | -15 | 21W02 | 17.2 | 0 | 0 | 2,167 | 112 | 130 | -18 | 4,692 | 3.53 | 0 | 0 | 0 | 0.01 | 165 | -165 | 112 | 295 | -183 | 21W01 | 17.2 | -0.35 | -1.99 | 2,093 | 64 | 49 | +15 | 4,702 | 3.54 | 0 | 0 | 0 | 34 | 75 | -41 | 98 | 124 | -26 | 20W52 | 17.55 | +0.65 | +3.85 | 5,524 | 169 | 137 | +32 | 4,687 | 3.53 | 0 | 0 | 0 | 0.04 | 33 | -33 | 169 | 170 | -0.96 | 20W51 | 16.9 | +0.55 | +3.36 | 1,890 | 172 | 110 | +62 | 4,625 | 3.48 | 0 | 0 | 0 | 2 | 2 | 0 | 174 | 112 | +62 | 20W50 | 16.35 | -0.2 | -1.21 | 878 | 26 | 30 | -4 | 4,567 | 3.44 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 32 | -6 | 20W49 | 16.55 | +0.1 | +0.61 | 1,666 | 31 | 88 | -57 | 4,571 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 88 | -57 | 20W48 | 16.45 | +0.85 | +5.45 | 1,459 | 43 | 53 | -10 | 4,628 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 53 | -10 | 20W47 | 15.6 | 0 | 0 | 523 | 29 | 25 | +4 | 4,641 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 20W46 | 15.6 | +0.15 | +0.97 | 556 | 18 | 4 | +14 | 4,637 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 20W45 | 15.45 | +0.1 | +0.65 | 297 | 15 | 3 | +12 | 4,619 | 3.48 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 15 | 0 | 20W44 | 15.35 | -0.2 | -1.29 | 411 | 85 | 56 | +29 | 4,607 | 3.47 | 0 | 0 | 0 | 3 | 2 | +1 | 88 | 58 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 15.55 | +0.1 | +0.65 | 286 | 36 | 11 | +25 | 4,601 | 3.46 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 12 | +26 | 20W42 | 15.45 | -0.1 | -0.64 | 351 | 31 | 8 | +23 | 4,579 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | 20W41 | 15.55 | +0.05 | +0.32 | 261 | 35 | 6 | +29 | 4,575 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | 20W40 | 15.5 | +0.2 | +1.31 | 124 | 5 | 3 | +2 | 4,551 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20W39 | 15.3 | -0.85 | -5.26 | 684 | 42 | 55 | -13 | 4,549 | 3.42 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 57 | -15 | 20W38 | 16.15 | +0.1 | +0.62 | 656 | 56 | 30 | +26 | 4,577 | 3.45 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 36 | +20 | 20W37 | 16.05 | +0.75 | +4.9 | 933 | 19 | 30 | -11 | 4,551 | 3.43 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 30 | -7 | 20W36 | 15.3 | -0.1 | -0.65 | 462 | 2 | 36 | -34 | 4,562 | 3.43 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 36 | -32 | 20W35 | 15.4 | +0.2 | +1.32 | 454 | 19 | 32 | -13 | 4,596 | 3.46 | 0 | 0 | 0 | 20 | 0 | +20 | 39 | 32 | +7 | 20W34 | 15.2 | -0.05 | -0.33 | 1,098 | 64 | 87 | -23 | 4,479 | 3.37 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 88 | -24 | 20W33 | 15.25 | -0.05 | -0.33 | 759 | 9 | 62 | -53 | 4,480 | 3.37 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 65 | -53 | 20W32 | 15.3 | -0.45 | -2.86 | 1,061 | 84 | 97 | -13 | 4,530 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 97 | -13 | 20W31 | 15.75 | -0.2 | -1.25 | 841 | 32 | 153 | -121 | 4,543 | 3.42 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 154 | -121 | 20W30 | 15.95 | -0.05 | -0.31 | 681 | 48 | 125 | -77 | 4,664 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 125 | -77 | 20W29 | 16 | -0.1 | -0.62 | 992 | 48 | 111 | -63 | 4,691 | 3.53 | 0 | 0 | 0 | 0 | 12 | -12 | 48 | 123 | -75 | 20W28 | 16.1 | -1.7 | -9.55 | 1,773 | 241 | 117 | +124 | 4,724 | 3.56 | 0 | 0 | 0 | 51 | 3 | +48 | 292 | 120 | +172 | 20W27 | 17.8 | 0 | 0 | 1,901 | 55 | 284 | -229 | 4,585 | 3.45 | 0 | 0 | 0 | 222 | 11 | +211 | 277 | 295 | -18 | 20W26 | 17.8 | 0 | 0 | 624 | 56 | 114 | -58 | 4,956 | 3.73 | 0 | 0 | 0 | 5 | 0 | +5 | 61 | 114 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 17.8 | +0.7 | +4.09 | 1,583 | 65 | 91 | -26 | 5,014 | 3.77 | 0 | 0 | 0 | 1 | 7 | -6 | 66 | 98 | -32 | 20W24 | 17.1 | -0.05 | -0.29 | 1,450 | 112 | 73 | +39 | 5,042 | 3.8 | 0 | 0 | 0 | 18 | 0 | +18 | 130 | 73 | +57 | 20W23 | 17.15 | +0.05 | +0.29 | 1,008 | 32 | 25 | +7 | 5,024 | 3.78 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 25 | +11 | 20W22 | 17.1 | +0.35 | +2.09 | 1,023 | 69 | 126 | -57 | 5,038 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 126 | -57 | 20W21 | 16.75 | -0.05 | -0.3 | 820 | 120 | 88 | +32 | 5,095 | 3.84 | 0 | 0 | 0 | 2 | 0 | +2 | 122 | 88 | +34 | 20W20 | 16.8 | +0.05 | +0.3 | 1,009 | 85 | 223 | -138 | 5,061 | 3.81 | 0 | 0 | 0 | 0 | 18 | -18 | 85 | 241 | -156 | 20W19 | 16.75 | -0.55 | -3.18 | 1,619 | 53 | 220 | -167 | 5,199 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 220 | -167 | 20W18 | 17.3 | +0.6 | +3.59 | 869 | 237 | 92 | +145 | 5,349 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 92 | +145 | 20W17 | 16.7 | -0.35 | -2.05 | 946 | 62 | 191 | -129 | 5,234 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 191 | -129 | 20W16 | 17.05 | +0.3 | +1.79 | 1,194 | 194 | 226 | -32 | 5,311 | 4 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 227 | -33 | 20W15 | 16.75 | +0.35 | +2.13 | 1,270 | 176 | 153 | +23 | 5,343 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 153 | +23 | 20W14 | 16.4 | +0.15 | +0.92 | 510 | 34 | 106 | -72 | 5,290 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 106 | -72 | 20W13 | 16.25 | +0.9 | +5.86 | 1,443 | 97 | 161 | -64 | 5,362 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 161 | -64 | 20W12 | 15.35 | -2.1 | -12.03 | 3,590 | 159 | 467 | -308 | 5,419 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 467 | -308 | 20W11 | 17.45 | -1.25 | -6.68 | 2,496 | 106 | 279 | -173 | 5,646 | 4.25 | 0 | 0 | 0 | 0 | 372 | -372 | 106 | 651 | -545 | 20W10 | 18.7 | +0.3 | +1.63 | 1,462 | 294 | 45 | +249 | 5,785 | 4.36 | 0 | 0 | 0 | 3 | 1 | +2 | 297 | 46 | +251 | 20W09 | 18.4 | +0.3 | +1.66 | 2,045 | 11 | 83 | -72 | 5,536 | 4.17 | 0 | 0 | 0 | 0 | 72 | -72 | 11 | 155 | -144 | 20W08 | 18.1 | 0 | 0 | 411 | 46 | 50.3 | -4.26 | 5,608 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 50.3 | -4.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 18.1 | +0.2 | +1.12 | 749 | 7 | 33 | -26 | 5,642 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | 20W06 | 17.9 | -0.15 | -0.83 | 1,029 | 10 | 54 | -44 | 5,695 | 4.29 | 0 | 0 | 0 | 4 | 1 | +3 | 14 | 55 | -41 | 20W05 | 18.05 | -0.4 | -2.17 | 611 | 15 | 46 | -31 | 5,739 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 46 | -31 | 20W04 | 18.45 | 0 | 0 | 190 | 4 | 0 | +4 | 5,758 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W03 | 18.45 | +0.1 | +0.54 | 819 | 12 | 7 | +5 | 5,754 | 4.33 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 9 | +3 | 20W02 | 18.35 | -0.35 | -1.87 | 604 | 31 | 53 | -22 | 5,749 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 53 | -22 | 20W01 | 18.7 | +0.05 | +0.27 | 301 | 62 | 20 | +42 | 5,772 | 4.35 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 20 | +44 | 19W52 | 18.65 | +0.15 | +0.81 | 1,001 | 21 | 22 | -1 | 5,730 | 4.31 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 25 | -4 | 19W51 | 18.5 | +0.2 | +1.09 | 569 | 104 | 0 | +104 | 5,733 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 0 | +104 | 19W50 | 18.3 | +0.1 | +0.55 | 578 | 51 | 35 | +16 | 5,629 | 4.24 | 0 | 0 | 0 | 39 | 0 | +39 | 90 | 35 | +55 | 19W49 | 18.2 | -0.05 | -0.27 | 446 | 10 | 72 | -62 | 5,613 | 4.23 | 0 | 0 | 0 | 58 | 0 | +58 | 68 | 72 | -4 | 19W48 | 18.25 | 0 | 0 | 533 | 20 | 60 | -40 | 5,675 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 60 | -40 | 19W47 | 18.25 | +0.05 | +0.27 | 530 | 47 | 55 | -8 | 5,748 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 55 | -8 | 19W46 | 18.2 | 0 | 0 | 411 | 8 | 13 | -5 | 5,756 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 19W45 | 18.2 | +0.05 | +0.28 | 736 | 15 | 11 | +4 | 5,761 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 19W44 | 18.15 | -0.05 | -0.27 | 409 | 9 | 29 | -20 | 5,755 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | 19W43 | 18.2 | -0.05 | -0.27 | 393 | 7 | 57 | -50 | 5,775 | 4.35 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 57 | -46 | 19W42 | 18.25 | +0.35 | +1.96 | 514 | 190 | 15 | +175 | 5,780 | 4.35 | 0 | 0 | 0 | 0 | 6 | -6 | 190 | 21 | +169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 17.9 | -0.15 | -0.83 | 418 | 3 | 6 | -3 | 5,699 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 19W40 | 18.05 | 0 | 0 | 444 | 1 | 37 | -36 | 5,712 | 4.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 38 | -37 | 19W39 | 18.05 | -0.1 | -0.55 | 594 | 2 | 31 | -29 | 5,749 | 4.33 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 31 | -26 | 19W38 | 18.15 | 0 | 0 | 473 | 4 | 9 | -5 | 5,778 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 19W37 | 18.15 | 0 | 0 | 440 | 6 | 9 | -3 | 5,783 | 4.35 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 11 | -5 | 19W36 | 18.15 | -0.15 | -0.82 | 778 | 23 | 9 | +14 | 5,786 | 4.36 | 0 | 0 | 0 | 0 | 50 | -50 | 23 | 59 | -36 | 19W35 | 18.3 | -0.1 | -0.54 | 318 | 2 | 35 | -33 | 5,772 | 4.35 | 0 | 0 | 0 | 0.19 | 8.19 | -8 | 2.19 | 43.2 | -41 | 19W34 | 18.4 | +0.05 | +0.27 | 764 | 23 | 28 | -5 | 5,805 | 4.37 | 0 | 0 | 0 | 0 | 131 | -131 | 23 | 159 | -136 | 19W33 | 18.35 | -0.1 | -0.54 | 474 | 21 | 41 | -20 | 5,807 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 41 | -20 | 19W32 | 18.45 | -0.4 | -2.12 | 803 | 16 | 39 | -23 | 5,827 | 4.39 | 0 | 0 | 0 | 0 | 69 | -69 | 16 | 108 | -92 | 19W31 | 18.85 | -0.15 | -0.79 | 757 | 0 | 196 | -196 | 5,850 | 4.41 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 197 | -197 | 19W30 | 19 | -0.1 | -0.52 | 931 | 27 | 44 | -17 | 6,046 | 4.55 | 0 | 0 | 0 | 5 | 3 | +2 | 32 | 47 | -15 | 19W29 | 19.1 | -0.2 | -1.04 | 872 | 22 | 109 | -87 | 6,063 | 4.57 | 0 | 0 | 0 | 74 | 6 | +68 | 96 | 115 | -19 | 19W28 | 19.3 | +0.2 | +1.05 | 950 | 11 | 109 | -98 | 6,150 | 4.63 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 109 | -94 | 19W27 | 19.1 | -1.8 | -8.61 | 3,181 | 322 | 286 | +36 | 6,248 | 4.71 | 0 | 0 | 0 | 22 | 0 | +22 | 344 | 286 | +58 | 19W26 | 20.9 | -0.05 | -0.24 | 2,598 | 65 | 250 | -185 | 6,212 | 4.68 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 250 | -184 | 19W25 | 20.95 | +0.25 | +1.21 | 1,136 | 50 | 7 | +43 | 6,504 | 4.9 | 0 | 0 | 0 | 5 | 3 | +2 | 55 | 10 | +45 | 19W24 | 20.7 | -0.05 | -0.24 | 1,069 | 47 | 12 | +35 | 6,520 | 4.91 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 12 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 20.75 | +0.05 | +0.24 | 1,153 | 127 | 12 | +115 | 6,489 | 4.89 | 0 | 0 | 0 | 5 | 3 | +2 | 132 | 15 | +117 | 19W22 | 20.7 | +0.35 | +1.72 | 1,299 | 227 | 51 | +176 | 6,374 | 4.8 | 0 | 0 | 0 | 0 | 3 | -3 | 227 | 54 | +173 | 19W21 | 20.35 | 0 | 0 | 825 | 42 | 16 | +26 | 6,198 | 4.67 | 0 | 0 | 0 | 3 | 5 | -2 | 45 | 21 | +24 | 19W20 | 20.35 | +0.05 | +0.25 | 1,242 | 90 | 36 | +54 | 6,186 | 4.66 | 0 | 0 | 0 | 3 | 0 | +3 | 93 | 36 | +57 | 19W19 | 20.3 | +0.05 | +0.25 | 2,378 | 161 | 143 | +18 | 6,120 | 4.61 | 0 | 0 | 0 | 11 | 7 | +4 | 172 | 150 | +22 | 19W18 | 20.25 | +0.1 | +0.5 | 868 | 20.4 | 41 | -20.6 | 6,003 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 41 | -20.6 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|