|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 20.25 | +0.4 | +1.98% | 2.47% | 20.3 | 20.8 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 584.2萬 | 251 | 1.1張/筆 | 20.59元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 205萬 | 105 | 1張/筆 | 20.23元 | +0.1 (+0.5%) | 連漲連跌: 連2漲 ( +0.5元 / +2.48%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共127季) |
|
季成交價: 20.65元 (+1.35元/ +6.99%) | 成交均張: 207張/日 | 成交均額: 412萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30低 | 近4季新高 | 連3漲 (+1.85元/ +9.84%) | 第16低 | 近4季新高 | 第118高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.15 | 20.1 | 20.2 | 19.35 | 19.2 | 19.05 | 22.9 | 20.9 | 20.7 | 28.35 | 29.8 | 11.75 | 33.6 | 18.9 | 漲跌價 | +0.5 | +0.55 | +0.45 | +1.3 | +1.45 | +1.6 | -2.25 | -0.25 | -0.05 | -7.7 | -9.15 | +8.9 | -12.95 | +1.75 | 漲跌幅 | +2.48% | +2.74% | +2.23% | +6.72% | +7.55% | +8.4% | -9.83% | -1.2% | -0.24% | -27.2% | -30.7% | +75.7% | -38.5% | +9.26% | 振幅 | 3.72% | 4.48% | 4.95% | 8.53% | 10.9% | 16.5% | 25.8% | 48.3% | 50.7% | 52.9% | 75% | 216% | 87% | 11.1% | 成交張數 | 509 | 866 | 1,999 | 3,964 | 7,862 | 2.05萬 | 4.92萬 | 16.7萬 | 32.7萬 | 47.3萬 | 82萬 | 299萬 | 447萬 | 1.12萬 | 成交金額 | 1,041萬 | 1,760萬 | 4,036萬 | 7,898萬 | 1.53億 | 3.92億 | 9.85億 | 37億 | 71億 | 98.7億 | 188億 | 655億 | 957億 | 2.18億 | 週轉率 | 0.25% | 0.42% | 0.97% | 1.92% | 3.81% | 9.96% | 23.8% | 81.2% | 158% | 229% | 398% | 1451% | 2170% | 5.44% |
結算價 20.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.35 | 20.8 | 19.15 | 20.65 | +1.35 | +6.99 | 8.55 | 3.72 | 0.21 | 0.74 | 0.04 | +0.19 | 0 | -0.14 | +0.04 | 5.52 | +0.02 | 0.41 | 0 | 0 | 0 | 24Q1 | 56 | 18.9 | 19.75 | 18.7 | 19.3 | +0.4 | +2.12 | 5.56 | 7.5 | 0.13 | 1.44 | 0.03 | +0 | 0 | +0.19 | +0.19 | 4.19 | -0.03 | 0.39 | 0 | 0 | 0 | 23Q4 | 63 | 18.9 | 19.65 | 17.65 | 18.9 | +0.1 | +0.53 | 10.6 | 11.1 | 0.18 | 2.08 | 0.03 | +0.62 | 0 | +0.01 | +0.63 | 4.2 | -0.58 | 0.42 | 0 | 0 | 0 | 23Q3 | 63 | 20.4 | 20.4 | 18.75 | 18.8 | -3.15 | -14.4 | 7.52 | 9.32 | 0.15 | 1.82 | 0.03 | -0.52 | 0 | -0.03 | -0.55 | 5.34 | -0.16 | 1 | +0 | 0 | 0.1 | 23Q2 | 59 | 23.05 | 23.55 | 20.65 | 21.95 | -1.1 | -4.77 | 12.6 | 22.1 | 0.37 | 4.82 | 0.08 | -2.11 | 0 | +0.16 | -1.95 | 5.33 | +0.19 | 1.16 | -0.01 | 0 | 0 | 23Q1 | 54 | 21 | 23.85 | 20.8 | 23.05 | +2.1 | +10 | 14.6 | 21.4 | 0.4 | 4.79 | 0.09 | -1.22 | 0 | -0.1 | -1.32 | 7.11 | -0.47 | 0.97 | +0 | 0.01 | 0.93 | 22Q4 | 64 | 22.65 | 23.6 | 20.7 | 20.95 | -1.85 | -8.11 | 12.7 | 26.6 | 0.42 | 5.74 | 0.09 | -2.39 | -0.2 | -0.09 | -2.67 | 7.58 | -0.84 | 1.44 | -0.02 | 0.01 | 0.42 | 22Q3 | 65 | 23.5 | 27.75 | 20 | 22.8 | -0.85 | -3.59 | 32.8 | 36.8 | 0.57 | 9.03 | 0.14 | +1.16 | +0.26 | -0.03 | +1.39 | 8.17 | +0.95 | 2.28 | +0.02 | 0.02 | 1.01 | 22Q2 | 61 | 20.15 | 24.7 | 19.85 | 23.65 | +3.3 | +16.2 | 23.8 | 30.9 | 0.51 | 6.98 | 0.11 | +1.24 | 0 | +0.09 | +1.33 | 7.51 | +0.59 | 1.33 | 0 | 0 | 0 | 22Q1 | 56 | 21.2 | 21.65 | 19.5 | 20.35 | -0.7 | -3.33 | 10.2 | 6.39 | 0.11 | 1.32 | 0.02 | -0.62 | 0 | -0.01 | -0.63 | 7.14 | -0.14 | 0.74 | 0 | 0 | 0 | 21Q4 | 64 | 21.8 | 21.8 | 19.8 | 21.05 | -0.2 | -0.94 | 9.41 | 37.1 | 0.58 | 7.27 | 0.11 | -0.15 | 0 | +0.02 | -0.13 | 7.47 | -0.2 | 0.88 | +0 | 0 | 0.23 | 21Q3 | 64 | 21.55 | 24.8 | 19.05 | 21.25 | -0.1 | -0.47 | 26.9 | 45.7 | 0.71 | 10.2 | 0.16 | -0.06 | -0.03 | +0.03 | -0.06 | 7.55 | +0.39 | 1.08 | +0 | 0 | 0.09 | 21Q2 | 61 | 17.2 | 24.55 | 17.15 | 21.35 | +4.15 | +24.1 | 43 | 87.6 | 1.44 | 18.5 | 0.3 | -0.09 | 0 | +0.01 | -0.08 | 7.64 | +0.1 | 0.69 | 0 | 0 | 0 | 21Q1 | 55 | 17.65 | 17.85 | 15.5 | 17.2 | -0.1 | -0.58 | 13.6 | 16.2 | 0.29 | 2.69 | 0.05 | -3.8 | 0 | -0.05 | -3.85 | 7.89 | +0.23 | 0.59 | 0 | 0 | 0 | 20Q4 | 63 | 16.1 | 18 | 15.9 | 17.3 | +1.05 | +6.46 | 12.9 | 9.19 | 0.15 | 1.54 | 0.02 | +0.24 | +0 | 0 | +0.24 | 9.69 | -0.04 | 0.36 | -0.04 | 0 | 0 | 20Q3 | 66 | 16.75 | 18.5 | 15.2 | 16.25 | -0.5 | -2.99 | 19.7 | 19.7 | 0.3 | 3.28 | 0.05 | -0.68 | 0 | -0.02 | -0.7 | 9.58 | -0.34 | 0.4 | +0.02 | 0.04 | 10.6 | 20Q2 | 60 | 14.1 | 18.8 | 13.85 | 16.75 | +2.6 | +18.4 | 35 | 32.3 | 0.54 | 5.21 | 0.09 | -0.54 | +0.03 | +0 | -0.5 | 10.1 | +0.6 | 0.73 | +0.02 | 0.02 | 2.33 | 20Q1 | 56 | 21.05 | 21.35 | 13.8 | 14.15 | -6.85 | -32.6 | 36 | 12.9 | 0.23 | 2.36 | 0.04 | -1.73 | 0 | -0.02 | -1.75 | 10.2 | -0.09 | 0.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23 | 23 | 20.75 | 21 | -1.8 | -7.89 | 9.87 | 14.8 | 0.23 | 3.22 | 0.05 | -0.3 | 0 | 0 | -0.3 | 11 | +0.08 | 0.22 | 0 | 0 | 0 | 19Q3 | 63 | 28.15 | 28.5 | 22.75 | 22.8 | -5.3 | -18.9 | 20.5 | 11.9 | 0.19 | 2.95 | 0.05 | -0.52 | -0.26 | -0.01 | -0.79 | 11.1 | -0.12 | 0.14 | 0 | 0 | 0 | 19Q2 | 61 | 28.45 | 29 | 26.5 | 28.1 | -0.25 | -0.88 | 8.82 | 17.6 | 0.29 | 4.88 | 0.08 | +0.92 | -0.2 | -0.06 | +0.67 | 11.4 | -0.12 | 0.26 | 0 | 0 | 0 | 19Q1 | 54 | 25.7 | 28.9 | 24.75 | 28.35 | +2.55 | +9.88 | 16.1 | 8.51 | 0.16 | 2.28 | 0.04 | -0.11 | +0.01 | -0.03 | -0.13 | 10.8 | +0.02 | 0.38 | 0 | 0 | 0 | 18Q4 | 65 | 24.4 | 26.95 | 22.55 | 25.8 | +1.4 | +5.74 | 18 | 12.5 | 0.19 | 3.13 | 0.05 | -0.83 | +0.44 | -0.09 | -0.48 | 10.8 | -0.04 | 0.35 | +0 | 0 | 0.28 | 18Q3 | 64 | 23.35 | 26.35 | 22.9 | 24.4 | +1.05 | +4.5 | 14.8 | 11.1 | 0.17 | 2.71 | 0.04 | -0.18 | 0 | +0.01 | -0.18 | 11.3 | -0.22 | 0.4 | 0 | 0 | 0 | 18Q2 | 60 | 25.2 | 27.25 | 23.3 | 23.35 | -1.85 | -7.34 | 15.7 | 14.8 | 0.25 | 3.75 | 0.06 | +0.38 | 0 | +0.03 | +0.41 | 11.4 | -0.49 | 0.62 | -0.02 | 0 | 0 | 18Q1 | 58 | 27.6 | 27.75 | 22.9 | 25.2 | -2.4 | -8.7 | 17.6 | 18.6 | 0.32 | 4.62 | 0.08 | +0.88 | 0 | +0.15 | +1.03 | 11.2 | +0.15 | 1.1 | +0.01 | 0.02 | 1.54 | 17Q4 | 58 | 35 | 36.15 | 26.25 | 27.6 | +4.45 | +19.2 | 42.8 | 14.7 | 0.25 | 4.26 | 0.07 | +0.67 | 0 | 0 | +0.67 | 10.8 | +0.27 | 0.95 | +0.01 | 0.01 | 0.63 | 17Q3 | 64 | 24.05 | 25.2 | 20.1 | 23.15 | -1.05 | -4.34 | 21.1 | 21.6 | 0.34 | 4.93 | 0.08 | +0.66 | -0.03 | -0.02 | +0.6 | 10.4 | +0.16 | 1.52 | -0.01 | 0 | 0 | 17Q2 | 61 | 27 | 27 | 23.8 | 24.2 | -2.8 | -10.4 | 11.9 | 29.2 | 0.48 | 7.6 | 0.12 | -0.91 | 0 | +0.03 | -0.89 | 10.2 | -0.29 | 1.35 | +0.01 | 0.01 | 0.74 | 17Q1 | 57 | 24.25 | 28.7 | 24.05 | 27 | +2.75 | +11.3 | 19.2 | 29.1 | 0.51 | 7.75 | 0.14 | -0.45 | +0.03 | -0.05 | -0.46 | 10.5 | +1.25 | 1.65 | +0 | 0 | 0.12 | 16Q4 | 64 | 23.8 | 24.75 | 23.3 | 24.25 | +0.35 | +1.46 | 6.07 | 7.29 | 0.11 | 1.75 | 0.03 | +0.25 | 0 | -0.14 | +0.12 | 10.6 | +0.07 | 0.4 | 0 | 0 | 0 | 16Q3 | 62 | 23.9 | 25.1 | 23.1 | 23.9 | 0 | 0 | 8.37 | 11.3 | 0.18 | 2.7 | 0.04 | +0.33 | -0.03 | +0.03 | +0.33 | 10.5 | -0.14 | 0.32 | 0 | 0 | 0.92 | 16Q2 | 61 | 24.5 | 25.4 | 23.15 | 23.9 | -0.6 | -2.45 | 9.18 | 11.6 | 0.19 | 2.81 | 0.05 | -0.14 | +0.03 | +0.07 | -0.03 | 10.4 | -0.5 | 0.46 | -0.01 | 0.01 | 1.52 | 16Q1 | 57 | 22.45 | 25.35 | 20.5 | 24.5 | +1.85 | +8.17 | 21.4 | 13.3 | 0.23 | 3.03 | 0.05 | +0.39 | 0 | +0.07 | +0.46 | 10.4 | +0.17 | 0.96 | -0.03 | 0.02 | 1.56 | 15Q4 | 65 | 20.45 | 23.5 | 20 | 22.65 | +2.55 | +12.7 | 17.4 | 12 | 0.18 | 2.62 | 0.04 | +0.35 | -0.11 | +0.01 | +0.26 | 10.3 | +0.5 | 0.79 | +0.04 | 0.04 | 5.16 | 15Q3 | 63 | 26.75 | 27 | 17.1 | 20.1 | -6.75 | -25.1 | 36.9 | 12.7 | 0.2 | 2.74 | 0.04 | -0.96 | -0.03 | -0.02 | -1 | 10.2 | -0.3 | 0.29 | +0 | 0 | 1.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.35 | 28.9 | 25 | 26.85 | -0.55 | -2.01 | 14.2 | 26.8 | 0.44 | 7.35 | 0.12 | -0.03 | +0.1 | -0.03 | +0.04 | 10.5 | -0.42 | 0.59 | -0.02 | 0 | 0 | 15Q1 | 55 | 28 | 28 | 25.4 | 27.4 | -0.6 | -2.14 | 9.29 | 12.3 | 0.22 | 3.27 | 0.06 | -0.59 | -0.03 | +0.02 | -0.59 | 10.5 | -0.29 | 1.01 | -0.01 | 0.02 | 2.17 | 14Q4 | 66 | 26.25 | 28.1 | 24.15 | 28 | +1.6 | +6.06 | 15 | 19.9 | 0.3 | 5.07 | 0.08 | -1.93 | -0.03 | +0.01 | -1.95 | 10.6 | -0.51 | 1.3 | +0.03 | 0.03 | 2.61 | 14Q3 | 64 | 30.35 | 30.5 | 25.65 | 26.4 | -3.85 | -12.7 | 16 | 30.4 | 0.48 | 8.42 | 0.13 | -3.83 | -0.02 | -0.25 | -4.1 | 11.1 | -0.52 | 1.82 | +0 | 0 | 0.22 | 14Q2 | 62 | 30.9 | 31.2 | 28.4 | 30.25 | -0.7 | -2.26 | 9.05 | 31.1 | 0.5 | 9.32 | 0.15 | -8.41 | +0.07 | -0.14 | -8.48 | 12 | -0.48 | 2.34 | -0.08 | 0 | 0 | 14Q1 | 56 | 30.65 | 32.2 | 28.9 | 30.95 | +0.25 | +0.81 | 10.7 | 47.4 | 0.85 | 14.7 | 0.26 | -3.06 | +0.03 | -2.68 | -5.7 | 14.2 | -2.61 | 2.83 | -0.04 | 0.08 | 2.76 | 13Q4 | 65 | 28.7 | 34.45 | 28.7 | 30.7 | +1.95 | +6.78 | 20 | 181 | 2.78 | 56.9 | 0.88 | -4.03 | -2.85 | +1.78 | -5.11 | 15 | -1.55 | 5.44 | +0.08 | 0.11 | 2.1 | 13Q3 | 56 | 28.2 | 30.1 | 24.1 | 28.75 | +0.25 | +0.88 | 21.1 | 137 | 2.44 | 37.3 | 0.67 | -3.02 | -3.77 | +0.98 | -5.8 | 15.9 | -1.02 | 7 | +0.03 | 0.03 | 0.47 | 13Q2 | 61 | 21.3 | 31.3 | 21 | 28.5 | +7.2 | +33.8 | 48.4 | 207 | 3.39 | 55.7 | 0.91 | +16.5 | +6.66 | +0.07 | +23.2 | 16.6 | +8.17 | 9.05 | 0 | 0 | 0 | 13Q1 | 56 | 20.35 | 22.05 | 20.2 | 21.3 | +1.05 | +5.19 | 9.14 | 16.6 | 0.3 | 3.49 | 0.06 | +0.28 | -0.09 | -0.14 | +0.06 | 12.8 | -0.26 | 0.88 | -0.01 | 0 | 0 | 12Q4 | 65 | 20.9 | 21.5 | 19.8 | 20.25 | -0.6 | -2.88 | 8.15 | 12.9 | 0.2 | 2.65 | 0.04 | +1.02 | -0.2 | -0.01 | +0.8 | 12.8 | -0.09 | 1.14 | +0.01 | 0.01 | 0.61 | 12Q3 | 56 | 19.75 | 20.95 | 18.5 | 20.85 | +1.35 | +6.92 | 12.6 | 16.4 | 0.29 | 3.24 | 0.06 | +0.87 | +0.19 | -0.05 | +1.01 | 12.5 | -0.78 | 1.23 | 0 | 0 | 0 | 12Q2 | 63 | 20.8 | 20.8 | 18.2 | 19.5 | -1.5 | -7.14 | 12.4 | 29.6 | 0.47 | 5.79 | 0.09 | -0.12 | -0.96 | +0.1 | -0.98 | 12.3 | -0.75 | 2.28 | 0 | 0 | 0 | 12Q1 | 58 | 20.05 | 22.85 | 20 | 21 | +0.95 | +4.74 | 14.2 | 44.4 | 0.77 | 9.61 | 0.17 | +1.19 | -0.09 | -1.06 | +0.03 | 12.3 | -0.19 | 3.04 | 0 | 0 | 0 | 11Q4 | 64 | 20.2 | 21.75 | 19.45 | 20.05 | -0.35 | -1.72 | 11.3 | 32.7 | 0.51 | 6.72 | 0.1 | +0.72 | -0.63 | +0.58 | +0.67 | 12.1 | -0.92 | 3.23 | -0.02 | 0 | 0.12 | 11Q3 | 52 | 23.15 | 24.4 | 19.95 | 20.4 | -2.65 | -11.5 | 19.3 | 45.8 | 0.88 | 10.6 | 0.2 | +1.76 | 0 | +0.07 | +1.83 | 11.9 | -1.52 | 4.15 | -0.02 | 0.02 | 0.46 | 11Q2 | 61 | 23.1 | 24.75 | 22.95 | 23.05 | -0.15 | -0.65 | 7.76 | 59.3 | 0.97 | 14.2 | 0.23 | +3.97 | +1.7 | +0.44 | +6.12 | 11.6 | -1.24 | 6.42 | +0.03 | 0.04 | 0.69 | 11Q1 | 57 | 24.8 | 25.4 | 21.7 | 23.2 | -1.45 | -5.88 | 15 | 89.2 | 1.56 | 21.4 | 0.37 | +0.44 | +0.36 | -1.26 | -0.45 | 11 | -2.01 | 7.66 | +0 | 0.02 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.5 | 25.5 | 21.45 | 24.65 | +3.05 | +14.1 | 18.8 | 178 | 2.7 | 42.4 | 0.64 | +4.15 | -3.31 | +0.63 | +1.47 | 10.9 | -1.29 | 9.68 | +0.01 | 0.02 | 0.15 | 10Q3 | 53 | 17.5 | 22.35 | 16.3 | 21.6 | +4.1 | +23.4 | 34.6 | 185 | 3.5 | 36.9 | 0.7 | +2.5 | +2.62 | -1.4 | +3.73 | 10.1 | +5.69 | 11 | +0 | 0 | 0.02 | 10Q2 | 63 | 18.7 | 19.05 | 16.6 | 17.5 | -1 | -5.41 | 13.2 | 92.5 | 1.47 | 16.6 | 0.26 | -1.39 | -1.68 | +0.68 | -2.4 | 9.62 | -5.38 | 6.41 | -0.08 | 0 | 0 | 10Q1 | 57 | 17.6 | 19.5 | 15.95 | 18.5 | +1 | +5.71 | 20.3 | 174 | 3.05 | 31.2 | 0.55 | +6.41 | -1.45 | -0.24 | +4.72 | 9.85 | -3.54 | 11.8 | +0 | 0.08 | 0.64 | 09Q4 | 66 | 16.7 | 17.95 | 16.25 | 17.5 | +0.95 | +5.74 | 10.3 | 231 | 3.5 | 39.4 | 0.6 | -9.83 | -5.8 | +3.02 | -12.6 | 8.77 | +1.14 | 15.4 | -0.03 | 0.07 | 0.48 | 09Q3 | 65 | 11 | 18.2 | 11 | 16.55 | +5.05 | +43.9 | 62.6 | 260 | 4 | 40.9 | 0.63 | -3.59 | +9.3 | +0.23 | +5.94 | 10.4 | +2.53 | 14.2 | +0.11 | 0.11 | 0.75 | 09Q2 | 63 | 8.9 | 13.2 | 8.86 | 11.5 | +2.64 | +29.8 | 49 | 194 | 3.07 | 22.6 | 0.36 | -15.9 | +0.23 | +0.08 | -15.6 | 11 | +7.08 | 11.7 | 0 | 0 | 0 | 09Q1 | 57 | 8.3 | 9.24 | 7.5 | 8.86 | +0.73 | +8.98 | 21.4 | 23.8 | 0.42 | 1.99 | 0.03 | -1.16 | +0.5 | +0.02 | -0.64 | 13.7 | +1.27 | 4.61 | 0 | 0 | 0.02 | 08Q4 | 65 | 10.5 | 10.5 | 6.91 | 8.13 | -2.37 | -22.6 | 34.2 | 39.1 | 0.6 | 3.2 | 0.05 | -0.13 | -0.61 | -0.02 | -0.77 | 13.9 | -0.48 | 3.34 | +0.01 | 0.01 | 0.18 | 08Q3 | 64 | 16.4 | 16.75 | 9.58 | 10.5 | -5.9 | -36 | 43.7 | 114 | 1.78 | 15.7 | 0.24 | -4.95 | -0.24 | -0.1 | -5.29 | 13.8 | -1.68 | 3.82 | 0 | 0 | 0 | 08Q2 | 63 | 21 | 21.6 | 16.35 | 16.4 | -4.6 | -21.9 | 25 | 130 | 2.07 | 25.8 | 0.41 | -5.52 | +0.02 | +0.09 | -5.4 | 14.6 | -1.02 | 5.4 | 0 | 0 | 0.02 | 08Q1 | 57 | 19.7 | 21.1 | 18.55 | 21 | +1.3 | +6.6 | 12.9 | 35.5 | 0.62 | 7.12 | 0.12 | +3.73 | -0.04 | +0.02 | +3.71 | 15.5 | -0.83 | 6.42 | 0 | 0 | 0.03 | 07Q4 | 65 | 23 | 23.1 | 18.5 | 19.7 | -3.35 | -14.5 | 20 | 52.2 | 0.8 | 11 | 0.17 | -4.2 | +0.12 | -0.03 | -4.11 | 14.9 | -3.48 | 7.25 | +0 | 0 | 0.07 | 07Q3 | 63 | 23.3 | 25.5 | 21.5 | 23.05 | -0.2 | -0.86 | 17.2 | 135 | 2.14 | 32.1 | 0.51 | -4.54 | +0.35 | -0.06 | -4.25 | 15.6 | +1.84 | 10.7 | 0 | 0 | 0 | 07Q2 | 62 | 21.1 | 23.65 | 21.1 | 23.25 | +2.25 | +10.7 | 12.1 | 95.4 | 1.54 | 20.9 | 0.34 | +0.76 | +0.22 | -0.88 | +0.1 | 16.3 | -1.31 | 8.9 | 0 | 0 | 0.01 | 07Q1 | 57 | 19.8 | 21.45 | 19.05 | 21 | +1.35 | +6.87 | 12.2 | 96.1 | 1.69 | 19.2 | 0.34 | -2.72 | -1.81 | +0.4 | -4.13 | 16.2 | -2.02 | 10.2 | -0.01 | 0 | 0.05 | 06Q4 | 63 | 17 | 20.5 | 16.95 | 19.65 | +2.75 | +16.3 | 21 | 142 | 2.26 | 26.9 | 0.43 | -4.01 | +0.66 | +0.42 | -2.94 | 16.6 | +1.91 | 12.2 | +0 | 0.02 | 0.12 | 06Q3 | 65 | 17.5 | 18.25 | 15.95 | 16.9 | -0.45 | -2.59 | 13.3 | 73.2 | 1.13 | 12.5 | 0.19 | -2.92 | +0.5 | +0.03 | -2.39 | 17.3 | +0.07 | 10.3 | +0.01 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.2 | 21.85 | 16.5 | 17.35 | -2.75 | -13.7 | 26.6 | 141 | 2.28 | 27.4 | 0.44 | -61 | +0.65 | +0.03 | -60.3 | 17.8 | +7.1 | 10.2 | 0 | 0 | 0.02 | 06Q1 | 58 | 22.4 | 23.6 | 19.7 | 20.1 | -2.3 | -10.3 | 17.4 | 42.1 | 0.73 | 9.05 | 0.16 | +1.41 | -0.02 | -0.07 | +1.32 | 28 | +1.32 | 3.09 | +0 | 0 | 0.16 | 05Q4 | 64 | 22.8 | 25 | 20.1 | 22.4 | -0.35 | -1.54 | 21.5 | 38.6 | 0.6 | 8.48 | 0.13 | -2.2 | -1.29 | +0.14 | -3.36 | 27.8 | +0.66 | 1.76 | 0 | 0 | 0 | 05Q3 | 63 | 26.65 | 26.9 | 21.55 | 22.75 | -3.9 | -14.6 | 20.1 | 22.4 | 0.36 | 5.69 | 0.09 | +0.83 | -0.79 | -0.42 | -0.38 | 28.2 | -0.53 | 1.11 | 0 | 0 | 0 | 05Q2 | 63 | 28.45 | 29.3 | 26.1 | 26.65 | -1.75 | -6.16 | 11.3 | 81.1 | 1.29 | 22.3 | 0.35 | +1.63 | -0.4 | +0.42 | +1.65 | 28 | +0.23 | 1.64 | 0 | 0 | 0 | 05Q1 | 57 | 32.3 | 32.5 | 28.05 | 28.4 | -3.9 | -12.1 | 13.8 | 27.6 | 0.48 | 8.3 | 0.15 | -4.1 | -0.97 | -0.1 | -5.17 | 27.8 | -0.14 | 1.41 | -0.02 | 0 | 0 | 04Q4 | 65 | 29.8 | 32.9 | 28.2 | 32.3 | +2.5 | +8.39 | 15.8 | 48.2 | 0.74 | 14.6 | 0.22 | +11.9 | -0.16 | +0.09 | +11.8 | 28.4 | -1.17 | 1.55 | +0.01 | 0.02 | 1.42 | 04Q3 | 63 | 28.5 | 30.1 | 25.2 | 29.8 | +1.6 | +5.67 | 17.4 | 36.8 | 0.58 | 10.3 | 0.16 | +3.47 | +0.58 | -0.7 | +3.35 | 26.4 | -1.23 | 2.72 | +0.01 | 0.01 | 0.51 | 04Q2 | 64 | 33.3 | 34.7 | 26.8 | 28.2 | -4.9 | -14.8 | 23.9 | 50.3 | 0.79 | 15.7 | 0.25 | -2.61 | -0.62 | +0.72 | -2.52 | 25.9 | -0.25 | 3.94 | +0.01 | 0.01 | 0.15 | 04Q1 | 58 | 32.6 | 35.3 | 31.7 | 33.1 | +0.6 | +1.85 | 11.1 | 84.9 | 1.46 | 28.8 | 0.5 | -2.04 | +1.33 | -0.01 | -0.71 | 26.3 | -1.41 | 4.19 | -0.02 | 0 | 0 | 03Q4 | 65 | 34.1 | 35.2 | 31.9 | 32.5 | -1.7 | -4.97 | 9.65 | 80.2 | 1.23 | 27.3 | 0.42 | -5.11 | -1.35 | +0.02 | -6.44 | 26.7 | +0.77 | 5.6 | +0 | 0.02 | 0.38 | 03Q3 | 65 | 34.4 | 38 | 33.8 | 34.2 | -0.3 | -0.87 | 12.2 | 88.6 | 1.36 | 31.6 | 0.49 | +25.4 | -6.81 | -0.73 | +17.8 | 27.5 | +0.97 | 4.84 | 0 | 0.02 | 0.41 | 03Q2 | 63 | 31 | 37 | 30.6 | 34.5 | +3.3 | +10.6 | 20.5 | 101 | 1.61 | 34.7 | 0.55 | +42.8 | -6.93 | -1.25 | +34.6 | 23.3 | -5.38 | 3.86 | -0.02 | 0.02 | 0.6 | 03Q1 | 56 | 31 | 35.3 | 30.5 | 31.2 | +0.2 | +0.65 | 15.5 | 177 | 3.16 | 58.5 | 1.05 | +10.5 | +2.49 | +0.48 | +13.5 | 16.1 | -5.65 | 9.24 | -0.04 | 0.04 | 0.42 | 02Q4 | 65 | 30.5 | 34 | 27.6 | 31 | 0 | 0 | 20.6 | 209 | 3.22 | 65.2 | 1 | -4.61 | -4.61 | -1.7 | -10.9 | 14.4 | +7.63 | 14.9 | -0.09 | 0.09 | 0.58 | 02Q3 | 65 | 28.7 | 35.9 | 27 | 31 | +2.2 | +7.64 | 30.9 | 165 | 2.53 | 51.9 | 0.8 | -0.56 | +8.78 | +2.64 | +10.9 | 15.2 | -2.21 | 7.32 | -0.11 | 0.2 | 2.73 | 02Q2 | 63 | 24.2 | 32.3 | 24.1 | 28.8 | +4.6 | +19 | 33.9 | 252 | 4 | 72.1 | 1.14 | +12.8 | +4.3 | +0.54 | +17.6 | 15.2 | -2.33 | 9.53 | +0.33 | 0.31 | 3.25 | 02Q1 | 55 | 23.2 | 25.6 | 21.6 | 24.2 | +1.3 | +5.68 | 17.5 | 155 | 2.82 | 36.9 | 0.67 | +12.8 | -6.09 | -0.09 | +6.61 | 13.1 | -3.7 | 11.6 | -0.03 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 18.2 | 25.4 | 16 | 22.9 | +4.8 | +26.5 | 51.9 | 162 | 2.54 | 34.9 | 0.55 | +3.6 | -8.95 | -1.21 | -6.56 | 10.9 | +6.21 | 15.4 | +0.14 | 0.03 | 0.21 | 01Q3 | 61 | 31.3 | 32.1 | 17.4 | 18.1 | -13.4 | -42.5 | 46.7 | 65.4 | 1.07 | 15.8 | 0.26 | -1.85 | +0.14 | -2.29 | -4 | 10.3 | -2.28 | 9.41 | +0.04 | 0.03 | 0.34 | 01Q2 | 62 | 32.8 | 33.5 | 28.7 | 31.5 | -1.5 | -4.55 | 14.5 | 85.6 | 1.38 | 26.4 | 0.43 | +17 | -3.85 | -2.8 | +10.4 | 14.3 | -9.82 | 11.8 | -0.12 | 0.01 | 0.09 | 01Q1 | 57 | 31.3 | 37.4 | 26.4 | 33 | +1.5 | +4.76 | 34.9 | 278 | 4.88 | 88.9 | 1.56 | -1.56 | -13.8 | -1.35 | -16.7 | 9.91 | +12.4 | 21.8 | -0.18 | 0.14 | 0.66 | 00Q4 | 70 | 37.5 | 40.7 | 27.5 | 31.5 | -6.6 | -17.3 | 34.6 | 107 | 1.53 | 34 | 0.49 | -5.86 | +6.39 | -0.46 | +0.06 | 10.3 | -7.94 | 9.78 | +0.58 | 0.61 | 6.24 | 00Q3 | 70 | 49.5 | 52.5 | 36 | 38.1 | -11.6 | -23.3 | 33.2 | 93.8 | 1.34 | 42 | 0.6 | +2.01 | 0 | 0 | +2.01 | 10.4 | -3.18 | 18 | -0.74 | 0.08 | 0.42 | 00Q2 | 69 | 71 | 78.5 | 45.9 | 49.7 | -21.3 | -30 | 45.9 | 172 | 2.5 | 109 | 1.59 | | | | | 9.6 | -8.15 | 21.3 | +0.95 | 1.01 | 4.76 | 00Q1 | 62 | 64 | 83 | 59.5 | 71 | +8 | +12.7 | 37.3 | 263 | 4.25 | 188 | 3.03 | | | | | 9.5 | +10.7 | 29.6 | +0.15 | 0.08 | 0.26 | 99Q4 | 69 | 63 | 65.5 | 56 | 63 | -1.5 | -2.33 | 14.7 | 130 | 1.89 | 78.5 | 1.14 | | | | | | | | | | | 99Q3 | 68 | 75.5 | 88 | 56 | 64.5 | -11 | -14.6 | 42.4 | 224 | 3.3 | 153 | 2.26 | | | | | | | | | | | 99Q2 | 68 | 63.5 | 78 | 61.5 | 75.5 | +11.5 | +18 | 25.8 | 245 | 3.61 | 168 | 2.46 | | | | | | | | | | | 99Q1 | 61 | 76 | 76 | 54 | 64 | -12.5 | -16.3 | 28.8 | 144 | 2.36 | 89.4 | 1.47 | | | | | | | | | | | 98Q4 | 68 | 66 | 82 | 61 | 76.5 | +10 | +15 | 31.6 | 112 | 1.65 | 80.4 | 1.18 | | | | | | | | | | | 98Q3 | 72 | 81 | 86 | 62.5 | 66.5 | -13.5 | -16.9 | 29.4 | 129 | 1.79 | 97.4 | 1.35 | | | | | | | | | | | 98Q2 | 69 | 80 | 92.5 | 62 | 80 | +0.5 | +0.63 | 38.4 | 97.9 | 1.42 | 74.8 | 1.08 | | | | | | | | | | | 98Q1 | 62 | 62.5 | 85 | 56.5 | 79.5 | +16.5 | +26.2 | 45.2 | 118 | 1.91 | 85.7 | 1.38 | | | | | | | | | | | 97Q4 | 71 | 54.5 | 64 | 45.6 | 63 | +8 | +14.5 | 33.5 | 128 | 1.8 | 71.8 | 1.01 | | | | | | | | | | | 97Q3 | 74 | 54 | 80 | 51.5 | 55 | +1 | +1.85 | 52.8 | 176 | 2.38 | 113 | 1.52 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 46.8 | 59 | 46.5 | 54 | +7.8 | +16.9 | 27.1 | 259 | 3.5 | 135 | 1.83 | | | | | | | | | | | 97Q1 | 67 | 41.8 | 49.7 | 41.5 | 46.2 | +3.4 | +7.94 | 19.2 | 300 | 4.47 | 139 | 2.07 | | | | | | | | | | | 96Q4 | 73 | 35.29 | 45.2 | 34.6 | 42.8 | +7.7 | +21.9 | 30.2 | 375 | 5.13 | 147 | 2.02 | | | | | | | | | | | 96Q3 | 74 | 33.2 | 36 | 31.2 | 35.1 | +1.9 | +5.72 | 14.5 | 101 | 1.36 | 33.8 | 0.46 | | | | | | | | | | | 96Q2 | 75 | 35.2 | 41.4 | 31.7 | 33.2 | -1.5 | -4.32 | 28 | 103 | 1.38 | 37.9 | 0.51 | | | | | | | | | | | 96Q1 | 66 | 31.6 | 35.5 | 29.7 | 34.7 | +3.3 | +10.5 | 18.5 | 89.2 | 1.35 | 29.7 | 0.45 | | | | | | | | | | | 95Q4 | 72 | 33.7 | 36.9 | 26.5 | 31.4 | -2.2 | -6.55 | 31 | 90.9 | 1.26 | 27.7 | 0.38 | | | | | | | | | | | 95Q3 | 75 | 29.1 | 33.79 | 25 | 33.6 | +3.8 | +12.8 | 29.5 | 56.8 | 0.76 | 16.9 | 0.23 | | | | | | | | | | | 95Q2 | 73 | 46.6 | 47.9 | 28.8 | 29.8 | -16.8 | -36.1 | 41 | 34.1 | 0.47 | 13.6 | 0.19 | | | | | | | | | | | 95Q1 | 66 | 50.5 | 51 | 44.5 | 46.6 | -3.4 | -6.8 | 13 | 25.6 | 0.39 | 12.3 | 0.19 | | | | | | | | | | | 94Q4 | 73 | 50 | 57 | 43 | 50 | 0 | 0 | 28 | 52.9 | 0.73 | 27 | 0.37 | | | | | | | | | | | 94Q3 | 73 | 55 | 55 | 45 | 50 | -4 | -7.41 | 18.5 | 54.7 | 0.75 | 27.3 | 0.37 | | | | | | | | | | | 94Q2 | 74 | 51 | 67 | 51 | 54 | +2.5 | +4.85 | 31.1 | 39.9 | 0.54 | 23.8 | 0.32 | | | | | | | | | | | 94Q1 | 66 | 62 | 71.5 | 50.5 | 51.5 | -10.5 | -16.9 | 33.9 | 50 | 0.76 | 31.8 | 0.48 | | | | | | | | | | | 93Q4 | 72 | 54.5 | 67.5 | 50 | 62 | +7.5 | +13.8 | 32.1 | 70.1 | 0.97 | 41.6 | 0.58 | | | | | | | | | | | 93Q3 | 76 | 71 | 73 | 51.5 | 54.5 | -17 | -23.8 | 30.1 | 20.8 | 0.27 | 12.2 | 0.16 | | | | | | | | | | | 93Q2 | 75 | 73.5 | 81 | 68 | 71.5 | -1.5 | -2.05 | 17.8 | 22 | 0.29 | 16.1 | 0.21 | | | | | | | | | | | 93Q1 | 67 | 48.6 | 75 | 43 | 73 | +24.8 | +51.5 | 66.4 | 39.7 | 0.59 | 24.3 | 0.36 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 6 | 46 | 52.5 | 46 | 48.2 | +2.2 | +4.78 | 14.1 | 2.84 | 0.47 | 1.44 | 0.24 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 |
|