|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.75 | 20.65 | +0.1 | +0.48% | 1.69% | 20.6 | 20.95 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 223 | 463.3萬 | 111 | 2張/筆 | 20.78元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 584.2萬 | 251 | 1.1張/筆 | 20.59元 | +0.4 (+1.98%) | 連漲連跌: 連3漲 ( +0.6元 / +2.98%) 財報評分: 最新36分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 20.75元 (+0.1元/ +0.48%) | 成交張數: 223張 | 成交金額: 463萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1861低 | 近201日新高 | 連3漲 (+0.6元/ +2.98%) | 第1883低 | 近2日新低 | 第6357高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.15 | 20.1 | 20.2 | 19.35 | 19.2 | 19.05 | 22.9 | 20.9 | 20.7 | 28.35 | 29.8 | 11.75 | 33.6 | 18.9 | 漲跌價 | +0.5 | +0.55 | +0.45 | +1.3 | +1.45 | +1.6 | -2.25 | -0.25 | -0.05 | -7.7 | -9.15 | +8.9 | -12.95 | +1.75 | 漲跌幅 | +2.48% | +2.74% | +2.23% | +6.72% | +7.55% | +8.4% | -9.83% | -1.2% | -0.24% | -27.2% | -30.7% | +75.7% | -38.5% | +9.26% | 振幅 | 3.72% | 4.48% | 4.95% | 8.53% | 10.9% | 16.5% | 25.8% | 48.3% | 50.7% | 52.9% | 75% | 216% | 87% | 11.1% | 成交張數 | 509 | 866 | 1,999 | 3,964 | 7,862 | 2.05萬 | 4.92萬 | 16.7萬 | 32.7萬 | 47.3萬 | 82萬 | 299萬 | 447萬 | 1.12萬 | 成交金額 | 1,041萬 | 1,760萬 | 4,036萬 | 7,898萬 | 1.53億 | 3.92億 | 9.85億 | 37億 | 71億 | 98.7億 | 188億 | 655億 | 957億 | 2.18億 | 週轉率 | 0.25% | 0.42% | 0.97% | 1.92% | 3.81% | 9.96% | 23.8% | 81.2% | 158% | 229% | 398% | 1451% | 2170% | 5.44% |
結算價 20.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 20.6 | 20.95 | 20.6 | 20.75 | +0.1 | +0.48 | 1.69 | 223 | 111 | 2.01 | 0.05 | | | | | | | | | | | '24/04/26 | 20.3 | 20.8 | 20.3 | 20.65 | +0.4 | +1.98 | 2.47 | 284 | 251 | 1.13 | 0.06 | 0 | 0 | -1 | -1 | 5.52 | +6 | 407 | 0 | 0 | 0 | '24/04/25 | 20.15 | 20.3 | 20.05 | 20.25 | +0.1 | +0.5 | 1.24 | 101 | 105 | 0.96 | 0.02 | +22 | 0 | +1 | +23 | 5.52 | 0 | 401 | 0 | 0 | 0 | '24/04/24 | 20.2 | 20.35 | 20.15 | 20.15 | 0 | 0 | 0.99 | 124 | 142 | 0.88 | 0.03 | +20 | 0 | 0 | +20 | 5.51 | 0 | 401 | 0 | 0 | 0 | '24/04/23 | 20.25 | 20.6 | 20.15 | 20.15 | 0 | 0 | 2.23 | 227 | 247 | 0.92 | 0.05 | +33 | 0 | 0 | +33 | 4.25 | +23 | 401 | 0 | 0 | 0 | '24/04/22 | 20.05 | 20.15 | 19.9 | 20.15 | +0.05 | +0.25 | 1.24 | 129 | 196 | 0.66 | 0.03 | +19 | 0 | 0 | +19 | 4.24 | -29 | 378 | 0 | 0 | 0 | '24/04/19 | 20.25 | 20.25 | 19.9 | 20.1 | -0.1 | -0.5 | 1.73 | 242 | 251 | 0.96 | 0.05 | +1 | 0 | 0 | +1 | 4.23 | -2 | 407 | 0 | 0 | 0 | '24/04/18 | 19.9 | 20.25 | 19.9 | 20.2 | +0.3 | +1.51 | 1.76 | 197 | 162 | 1.21 | 0.04 | +31 | 0 | 0 | +31 | 4.23 | +2 | 409 | 0 | 0 | 0 | '24/04/17 | 19.95 | 20.1 | 19.85 | 19.9 | 0 | 0 | 1.26 | 201 | 155 | 1.3 | 0.04 | +44 | 0 | +48 | +92 | 4.21 | -2 | 407 | 0 | 0 | 0 | '24/04/16 | 20.35 | 20.35 | 19.8 | 19.9 | -0.4 | -1.97 | 2.71 | 248 | 257 | 0.96 | 0.05 | -2 | 0 | +1 | -1 | 4.19 | -39 | 409 | 0 | 0 | 0 | '24/04/15 | 20.25 | 20.45 | 20.05 | 20.3 | +0.1 | +0.5 | 1.98 | 246 | 242 | 1.02 | 0.05 | -50 | 0 | +1 | -49 | 4.19 | +37 | 448 | 0 | 0 | 0 | '24/04/12 | 19.85 | 20.35 | 19.85 | 20.2 | +0.35 | +1.76 | 2.52 | 474 | 322 | 1.47 | 0.1 | +25 | 0 | -3 | +22 | 4.22 | -10 | 411 | 0 | 0 | 0 | '24/04/11 | 19.6 | 19.95 | 19.6 | 19.85 | +0.25 | +1.28 | 1.79 | 327 | 270 | 1.21 | 0.06 | +8 | 0 | 0 | +8 | 4.21 | +29 | 421 | 0 | 0 | 0 | '24/04/10 | 19.45 | 19.75 | 19.45 | 19.6 | +0.2 | +1.03 | 1.55 | 303 | 202 | 1.5 | 0.06 | +13 | 0 | -1 | +12 | 4.2 | +9 | 392 | 0 | 0 | 0 | '24/04/09 | 19.4 | 19.5 | 19.3 | 19.4 | 0 | 0 | 1.03 | 180 | 189 | 0.95 | 0.03 | +11 | 0 | -15 | -4 | 4.2 | +9 | 383 | 0 | 0 | 0 | '24/04/08 | 19.3 | 19.4 | 19.3 | 19.4 | +0.1 | +0.52 | 0.52 | 55.4 | 99 | 0.56 | 0.01 | +14 | 0 | 0 | +14 | 4.19 | -15 | 374 | 0 | 0 | 0 | '24/04/03 | 19.25 | 19.3 | 19.15 | 19.3 | +0.05 | +0.26 | 0.78 | 53.2 | 54 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 4.18 | 0 | 389 | 0 | 0 | 0 | '24/04/02 | 19.4 | 19.4 | 19.2 | 19.25 | -0.1 | -0.52 | 1.03 | 254 | 157 | 1.62 | 0.05 | +1 | 0 | -172 | -171 | 4.18 | 0 | 389 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 19.35 | 19.4 | 19.25 | 19.35 | +0.05 | +0.26 | 0.78 | 72.5 | 131 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 4.18 | +2 | 389 | 0 | 0 | 0 | '24/03/29 | 19.25 | 19.35 | 19.25 | 19.3 | +0.05 | +0.26 | 0.52 | 102 | 97 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 4.19 | +10 | 387 | 0 | 0 | 0 | '24/03/28 | 19.3 | 19.35 | 19.15 | 19.25 | -0.1 | -0.52 | 1.03 | 144 | 119 | 1.21 | 0.03 | +14 | 0 | 0 | +14 | 4.18 | 0 | 377 | 0 | 0 | 0 | '24/03/27 | 19.2 | 19.4 | 19.2 | 19.35 | +0.05 | +0.26 | 1.04 | 78.9 | 104 | 0.76 | 0.02 | -4.4 | 0 | 0 | -4.4 | 4.18 | +15 | 377 | 0 | 0 | 0 | '24/03/26 | 19.3 | 19.35 | 19.25 | 19.3 | +0.05 | +0.26 | 0.52 | 97 | 124 | 0.78 | 0.02 | +8 | 0 | 0 | +8 | 4.18 | +1 | 362 | 0 | 0 | 0 | '24/03/25 | 19.1 | 19.3 | 19.1 | 19.25 | +0.05 | +0.26 | 1.04 | 126 | 127 | 0.99 | 0.02 | -5 | 0 | 0 | -5 | 4.17 | 0 | 361 | 0 | 0 | 0 | '24/03/22 | 19 | 19.2 | 18.95 | 19.2 | +0.2 | +1.05 | 1.32 | 135 | 124 | 1.09 | 0.03 | +6 | 0 | 0 | +6 | 4.17 | -11 | 361 | 0 | 0 | 0 | '24/03/21 | 19.1 | 19.1 | 18.95 | 19 | 0 | 0 | 0.79 | 70.7 | 94 | 0.75 | 0.01 | -8 | 0 | +2 | -6 | 4.17 | -3 | 372 | 0 | 0 | 0 | '24/03/20 | 18.9 | 19.1 | 18.9 | 19 | 0 | 0 | 1.05 | 70.9 | 121 | 0.59 | 0.01 | -17 | 0 | 0 | -17 | 4.18 | +9 | 375 | 0 | 0 | 0 | '24/03/19 | 19 | 19.15 | 19 | 19 | +0.05 | +0.26 | 0.79 | 81.3 | 89 | 0.91 | 0.02 | -11 | 0 | 0 | -11 | 4.18 | -4 | 366 | 0 | 0 | 0 | '24/03/18 | 18.95 | 19.15 | 18.85 | 18.95 | 0 | 0 | 1.58 | 146 | 195 | 0.75 | 0.03 | -11.8 | 0 | -2 | -13.8 | 4.19 | 0 | 370 | 0 | 0 | 0 | '24/03/15 | 19.05 | 19.15 | 18.95 | 18.95 | 0 | 0 | 1.06 | 82.1 | 129 | 0.64 | 0.02 | -34 | 0 | 0 | -34 | 4.19 | +1 | 370 | 0 | 0 | 0 | '24/03/14 | 19.2 | 19.2 | 18.7 | 18.95 | -0.3 | -1.56 | 2.6 | 154 | 213 | 0.73 | 0.03 | -7 | 0 | -22 | -29 | 4.21 | +5 | 369 | 0 | 0 | 0 | '24/03/13 | 19.15 | 19.35 | 19.1 | 19.25 | 0 | 0 | 1.3 | 93.2 | 142 | 0.66 | 0.02 | +4 | 0 | -3 | +1 | 4.21 | 0 | 364 | 0 | 0 | 0 | '24/03/12 | 18.95 | 19.3 | 18.95 | 19.25 | +0.35 | +1.85 | 1.85 | 182 | 183 | 0.99 | 0.03 | +40 | 0 | 0 | +40 | 4.21 | +4 | 364 | 0 | 0 | 0 | '24/03/11 | 18.85 | 19.1 | 18.85 | 18.9 | +0.1 | +0.53 | 1.33 | 162 | 258 | 0.63 | 0.03 | +11 | 0 | 0 | +11 | 4.19 | -5 | 360 | 0 | 0 | 0 | '24/03/08 | 18.95 | 19.05 | 18.8 | 18.8 | -0.05 | -0.27 | 1.33 | 185 | 224 | 0.83 | 0.04 | -9 | 0 | -24 | -33 | 4.19 | +8 | 365 | 0 | 0 | 0 | '24/03/07 | 18.9 | 19.05 | 18.85 | 18.85 | -0.1 | -0.53 | 1.06 | 83.6 | 132 | 0.63 | 0.02 | -6 | 0 | -1 | -7 | 4.19 | -1 | 357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 18.8 | 19.05 | 18.8 | 18.95 | +0.15 | +0.8 | 1.33 | 169 | 193 | 0.87 | 0.03 | +5 | 0 | -2 | +3 | 4.2 | -27 | 358 | 0 | 0 | 0 | '24/03/05 | 18.9 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 99.4 | 240 | 0.41 | 0.02 | -9 | 0 | 0 | -9 | 4.19 | -2 | 385 | 0 | 0 | 0 | '24/03/04 | 19 | 19.05 | 18.8 | 18.9 | -0.1 | -0.53 | 1.32 | 164 | 318 | 0.51 | 0.03 | +7 | 0 | 0 | +7 | 4.2 | 0 | 387 | 0 | 0 | 0 | '24/03/01 | 18.95 | 19 | 18.9 | 19 | +0.05 | +0.26 | 0.53 | 61.5 | 127 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 4.19 | 0 | 387 | 0 | 0 | 0 | '24/02/29 | 19 | 19.1 | 18.95 | 18.95 | -0.05 | -0.26 | 0.79 | 79.8 | 228 | 0.35 | 0.02 | -3 | 0 | 0 | -3 | 4.19 | +2 | 387 | 0 | 0 | 0 | '24/02/27 | 19.1 | 19.15 | 18.95 | 19 | -0.1 | -0.52 | 1.05 | 111 | 195 | 0.57 | 0.02 | +13 | 0 | 0 | +13 | 4.2 | 0 | 385 | 0 | 0 | 0 | '24/02/26 | 19.1 | 19.2 | 19.05 | 19.1 | 0 | 0 | 0.79 | 126 | 266 | 0.47 | 0.02 | -2 | 0 | +2 | 0 | 4.19 | -40 | 385 | 0 | 0 | 0 | '24/02/23 | 19.05 | 19.2 | 19.05 | 19.1 | -0.05 | -0.26 | 0.78 | 57.3 | 262 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 4.19 | -5 | 425 | 0 | 0 | 0 | '24/02/22 | 18.8 | 19.2 | 18.8 | 19.15 | +0.05 | +0.26 | 2.09 | 110 | 252 | 0.44 | 0.02 | +15 | 0 | +1 | +16 | 4.19 | 0 | 430 | 0 | 0 | 0 | '24/02/21 | 19.2 | 19.2 | 19.05 | 19.1 | -0.1 | -0.52 | 0.78 | 97.1 | 234 | 0.42 | 0.02 | +4 | 0 | +1 | +5 | 4.18 | -5 | 430 | 0 | 0 | 0 | '24/02/20 | 19.2 | 19.2 | 19.1 | 19.2 | +0.05 | +0.26 | 0.52 | 58 | 137 | 0.42 | 0.01 | +1 | 0 | -3 | -2 | 4.18 | +1 | 435 | 0 | 0 | 0 | '24/02/19 | 19.05 | 19.2 | 19 | 19.15 | +0.1 | +0.52 | 1.05 | 142 | 233 | 0.61 | 0.03 | +37 | 0 | +3 | +40 | 4.18 | +1 | 434 | 0 | 0 | 0 | '24/02/16 | 19 | 19.1 | 18.95 | 19.05 | +0.05 | +0.26 | 0.79 | 124 | 145 | 0.86 | 0.02 | +6 | 0 | +16 | +22 | 4.16 | 0 | 433 | 0 | 0 | 0 | '24/02/15 | 19 | 19.1 | 18.95 | 19 | 0 | 0 | 0.79 | 108 | 221 | 0.49 | 0.02 | +1 | 0 | 0 | +1 | 4.19 | -22 | 433 | 0 | 0 | 0 | '24/02/05 | 19.25 | 19.3 | 19 | 19 | -0.25 | -1.3 | 1.56 | 226 | 351 | 0.64 | 0.04 | -47 | 0 | 0 | -47 | 4.19 | 0 | 455 | 0 | 0 | 0 | '24/02/02 | 19.4 | 19.4 | 19.1 | 19.25 | -0.05 | -0.26 | 1.55 | 66.3 | 110 | 0.6 | 0.01 | -22 | 0 | +8 | -14 | 4.21 | 0 | 455 | 0 | 0 | 0 | '24/02/01 | 19.1 | 19.3 | 19.1 | 19.3 | +0.2 | +1.05 | 1.05 | 139 | 115 | 1.2 | 0.03 | +29 | 0 | +2 | +31 | 4.22 | 0 | 455 | 0 | 0 | 0 | '24/01/31 | 19.2 | 19.25 | 19.1 | 19.1 | -0.1 | -0.52 | 0.78 | 108 | 140 | 0.77 | 0.02 | -0.98 | 0 | 0 | -0.98 | 4.21 | -4 | 455 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 19.2 | 19.25 | 19.1 | 19.2 | -0.05 | -0.26 | 0.78 | 51.3 | 160 | 0.32 | 0.01 | +4 | 0 | 0 | +4 | 4.2 | 0 | 459 | 0 | 0 | 0 | '24/01/29 | 19.2 | 19.35 | 19.15 | 19.25 | +0.05 | +0.26 | 1.04 | 55.7 | 91 | 0.61 | 0.01 | -16 | 0 | 0 | -16 | 4.2 | -4 | 459 | 0 | 0 | 0 | '24/01/26 | 19.2 | 19.4 | 19.2 | 19.2 | -0.05 | -0.26 | 1.04 | 65.1 | 140 | 0.47 | 0.01 | -34 | 0 | 0 | -34 | 4.21 | -1 | 463 | 0 | 0 | 0 | '24/01/25 | 19.3 | 19.4 | 19.2 | 19.25 | 0 | 0 | 1.04 | 66.7 | 76 | 0.88 | 0.01 | -16 | 0 | 0 | -16 | 4.22 | -3 | 464 | 0 | 0 | 0 | '24/01/24 | 19.4 | 19.4 | 19.1 | 19.25 | -0.05 | -0.26 | 1.55 | 123 | 182 | 0.67 | 0.02 | +6 | 0 | +3 | +9 | 4.23 | +2 | 467 | 0 | 0 | 0 | '24/01/23 | 19.5 | 19.6 | 19.2 | 19.3 | -0.2 | -1.03 | 2.05 | 149 | 214 | 0.7 | 0.03 | -22 | 0 | +1 | -21 | 4.22 | -1 | 465 | 0 | 0 | 0 | '24/01/22 | 19.6 | 19.7 | 19.5 | 19.5 | -0.1 | -0.51 | 1.02 | 119 | 122 | 0.98 | 0.02 | +29 | 0 | 0 | +29 | 4.23 | +2 | 466 | 0 | 0 | 0 | '24/01/19 | 19.2 | 19.75 | 19.1 | 19.6 | +0.3 | +1.55 | 3.37 | 463 | 257 | 1.8 | 0.09 | +43.4 | 0 | +193 | +236 | 4.22 | +24 | 464 | 0 | 0 | 0 | '24/01/18 | 19.3 | 19.45 | 19.2 | 19.3 | 0 | 0 | 1.3 | 71 | 90 | 0.79 | 0.01 | -0.98 | 0 | 0 | -0.98 | 4.2 | 0 | 440 | 0 | 0 | 0 | '24/01/17 | 19.1 | 19.5 | 19.1 | 19.3 | +0.05 | +0.26 | 2.08 | 148 | 140 | 1.06 | 0.03 | -62 | 0 | +11 | -51 | 4.2 | 0 | 440 | 0 | 0 | 0 | '24/01/16 | 19.5 | 19.55 | 19.15 | 19.25 | -0.25 | -1.28 | 2.05 | 177 | 256 | 0.69 | 0.03 | -58 | 0 | -2 | -60 | 4.23 | -5 | 440 | 0 | 0 | 0 | '24/01/15 | 19.6 | 19.7 | 19.5 | 19.5 | +0.1 | +0.52 | 1.03 | 266 | 296 | 0.9 | 0.05 | -5 | 0 | +4 | -1 | 4.25 | +3 | 445 | 0 | 0 | 0 | '24/01/12 | 19.5 | 19.6 | 19.3 | 19.4 | -0.1 | -0.51 | 1.54 | 161 | 176 | 0.91 | 0.03 | -26 | 0 | 0 | -26 | 4.26 | +5 | 442 | 0 | 0 | 0 | '24/01/11 | 19.6 | 19.75 | 19.4 | 19.5 | -0.1 | -0.51 | 1.79 | 286 | 485 | 0.59 | 0.06 | +13 | 0 | +9 | +22 | 4.27 | +2 | 437 | 0 | 0 | 0 | '24/01/10 | 19 | 19.65 | 19 | 19.6 | +0.65 | +3.43 | 3.43 | 552 | 444 | 1.24 | 0.11 | +106 | 0 | 0 | +106 | 4.26 | +9 | 435 | 0 | 0 | 0 | '24/01/09 | 19.1 | 19.1 | 18.95 | 18.95 | -0.1 | -0.52 | 0.79 | 79.4 | 138 | 0.58 | 0.02 | +6 | 0 | 0 | +6 | 4.21 | 0 | 426 | 0 | 0 | 0 | '24/01/08 | 18.9 | 19.1 | 18.9 | 19.05 | +0.15 | +0.79 | 1.06 | 150 | 130 | 1.15 | 0.03 | +20 | 0 | 0 | +20 | 4.21 | +4 | 426 | 0 | 0 | 0 | '24/01/05 | 19 | 19 | 18.8 | 18.9 | -0.05 | -0.26 | 1.06 | 142 | 204 | 0.7 | 0.03 | +5 | 0 | -3 | +2 | 4.2 | 0 | 422 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 18.9 | 19 | 18.9 | 18.95 | 0 | 0 | 0.53 | 166 | 160 | 1.04 | 0.03 | +16 | 0 | 0 | +16 | 4.2 | +1 | 422 | 0 | 0 | 0 | '24/01/03 | 18.8 | 19 | 18.8 | 18.95 | +0.05 | +0.26 | 1.06 | 103 | 193 | 0.53 | 0.02 | -10 | 0 | -2 | -12 | 4.19 | 0 | 421 | 0 | 0 | 0 | '24/01/02 | 18.9 | 18.9 | 18.8 | 18.9 | 0 | 0 | 0.53 | 71.8 | 178 | 0.4 | 0.01 | -3 | 0 | -2 | -5 | 4.19 | 0 | 421 | 0 | 0 | 0 | '23/12/29 | 18.95 | 19 | 18.85 | 18.9 | -0.05 | -0.26 | 0.79 | 170 | 166 | 1.03 | 0.03 | +5 | 0 | 0 | +5 | 4.2 | 0 | 421 | 0 | 0 | 0 | '23/12/28 | 19 | 19.05 | 18.85 | 18.95 | +0.05 | +0.26 | 1.06 | 274 | 203 | 1.35 | 0.05 | +39.9 | 0 | 0 | +39.9 | 4.19 | 0 | 421 | 0 | 0 | 0 | '23/12/27 | 19 | 19 | 18.8 | 18.9 | +0.05 | +0.27 | 1.06 | 67.5 | 162 | 0.42 | 0.01 | +12 | 0 | +8 | +20 | 4.17 | 0 | 421 | 0 | 0 | 0 | '23/12/26 | 18.9 | 18.95 | 18.75 | 18.85 | 0 | 0 | 1.06 | 131 | 329 | 0.4 | 0.02 | +32 | 0 | 0 | +32 | 4.17 | 0 | 421 | 0 | 0 | 0 | '23/12/25 | 18.9 | 18.9 | 18.75 | 18.85 | -0.05 | -0.26 | 0.79 | 100 | 235 | 0.43 | 0.02 | -10 | 0 | 0 | -10 | 4.15 | -1 | 421 | 0 | 0 | 0 | '23/12/22 | 19.1 | 19.1 | 18.9 | 18.9 | -0.1 | -0.53 | 1.05 | 94.4 | 143 | 0.66 | 0.02 | +5 | 0 | 0 | +5 | 4.15 | 0 | 422 | 0 | 0 | 0 | '23/12/21 | 19 | 19.1 | 18.95 | 19 | -0.1 | -0.52 | 0.79 | 74 | 125 | 0.59 | 0.01 | -3.89 | 0 | -1 | -4.89 | 4.15 | 0 | 422 | 0 | 0 | 0 | '23/12/20 | 19 | 19.1 | 18.95 | 19.1 | +0.05 | +0.26 | 0.79 | 160 | 179 | 0.89 | 0.03 | +59 | 0 | 0 | +59 | 4.15 | -2 | 422 | 0 | 0 | 0 | '23/12/19 | 19.2 | 19.2 | 19 | 19.05 | -0.05 | -0.26 | 1.05 | 121 | 138 | 0.88 | 0.02 | +24 | 0 | 0 | +24 | 4.12 | 0 | 424 | 0 | 0 | 0 | '23/12/18 | 19.15 | 19.2 | 19.1 | 19.1 | -0.05 | -0.26 | 0.52 | 116 | 147 | 0.79 | 0.02 | +8 | 0 | +1 | +9 | 4.11 | -1 | 424 | 0 | 0 | 0 | '23/12/15 | 19.15 | 19.15 | 19.05 | 19.15 | +0.05 | +0.26 | 0.52 | 166 | 214 | 0.78 | 0.03 | +58 | 0 | 0 | +58 | 4.11 | -1 | 425 | 0 | 0 | 0 | '23/12/14 | 19.1 | 19.15 | 19 | 19.1 | 0 | 0 | 0.79 | 135 | 167 | 0.81 | 0.03 | +40 | 0 | 0 | +40 | 4.08 | 0 | 426 | 0 | 0 | 0 | '23/12/13 | 19.15 | 19.15 | 19 | 19.1 | 0 | 0 | 0.79 | 79.9 | 99 | 0.81 | 0.02 | +8 | 0 | 0 | +8 | 4.06 | +1 | 426 | 0 | 0 | 0 | '23/12/12 | 19.05 | 19.1 | 18.95 | 19.1 | +0.1 | +0.53 | 0.79 | 51.7 | 138 | 0.37 | 0.01 | +17 | 0 | 0 | +17 | 4.06 | 0 | 425 | 0 | 0 | 0 | '23/12/11 | 19.05 | 19.1 | 18.9 | 19 | -0.05 | -0.26 | 1.05 | 124 | 212 | 0.58 | 0.02 | +10 | 0 | 0 | +10 | 4.05 | +2 | 425 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 19 | 19.1 | 18.95 | 19.05 | +0.05 | +0.26 | 0.79 | 57.2 | 101 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 4.05 | 0 | 423 | 0 | 0 | 0 | '23/12/07 | 18.85 | 19 | 18.85 | 19 | 0 | 0 | 0.79 | 81.7 | 132 | 0.62 | 0.02 | +13 | 0 | 0 | +13 | 4.05 | -38 | 423 | -1 | 0 | 0 | '23/12/06 | 19 | 19.05 | 18.9 | 19 | 0 | 0 | 0.79 | 123 | 203 | 0.61 | 0.02 | +11 | 0 | 0 | +11 | 5.28 | -119 | 461 | 0 | 1 | 0.22 | '23/12/05 | 18.95 | 19.1 | 18.9 | 19 | 0 | 0 | 1.05 | 141 | 308 | 0.46 | 0.03 | +5 | 0 | -3 | +2 | 5.28 | -16 | 580 | -1 | 1 | 0.17 | '23/12/04 | 18.85 | 19 | 18.8 | 19 | +0.15 | +0.8 | 1.06 | 202 | 240 | 0.84 | 0.04 | +19 | 0 | 0 | +19 | 5.28 | -7 | 596 | 0 | 2 | 0.34 | '23/12/01 | 18.85 | 19 | 18.75 | 18.85 | +0.05 | +0.27 | 1.33 | 158 | 193 | 0.82 | 0.03 | +2 | 0 | 0 | +2 | 5.27 | -84 | 603 | 0 | 2 | 0.33 | '23/11/30 | 18.85 | 18.95 | 18.8 | 18.8 | -0.05 | -0.27 | 0.8 | 113 | 217 | 0.52 | 0.02 | -1 | 0 | 0 | -1 | 5.27 | -19 | 687 | -2 | 2 | 0.29 | '23/11/29 | 18.75 | 18.95 | 18.75 | 18.85 | +0.1 | +0.53 | 1.07 | 215 | 202 | 1.06 | 0.04 | +1 | 0 | -3 | -2 | 5.27 | -3 | 706 | 0 | 4 | 0.57 | '23/11/28 | 18.65 | 18.8 | 18.65 | 18.75 | +0.1 | +0.54 | 0.8 | 387 | 236 | 1.64 | 0.07 | +40 | 0 | 0 | +40 | 5.27 | +7 | 709 | -26 | 4 | 0.56 | '23/11/27 | 18.55 | 18.75 | 18.45 | 18.65 | +0.05 | +0.27 | 1.61 | 419 | 316 | 1.33 | 0.08 | +15 | 0 | 0 | +15 | 5.25 | +32 | 702 | 0 | 30 | 4.27 | '23/11/24 | 18.35 | 18.65 | 18.2 | 18.6 | +0.2 | +1.09 | 2.45 | 493 | 521 | 0.95 | 0.09 | +24 | 0 | 0 | +24 | 5.24 | -51 | 670 | 0 | 30 | 4.48 | '23/11/23 | 18.45 | 18.5 | 18.15 | 18.4 | -0.25 | -1.34 | 1.88 | 830 | 1,265 | 0.66 | 0.15 | -67 | 0 | 0 | -67 | 5.23 | +40 | 721 | -26 | 30 | 4.16 | '23/11/22 | 17.65 | 18.9 | 17.65 | 18.65 | -0.45 | -2.36 | 6.54 | 2,767 | 1,748 | 1.58 | 0.51 | +22 | 0 | -4 | +18 | 5.24 | +61 | 681 | +56 | 56 | 8.22 | '23/11/21 | 19.05 | 19.1 | 19.05 | 19.1 | +0.05 | +0.26 | 0.26 | 80.9 | 84 | 0.96 | 0.02 | +24 | 0 | 0 | +24 | 5.23 | 0 | 620 | 0 | 0 | 0 | '23/11/20 | 19.1 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 109 | 144 | 0.76 | 0.02 | +11 | 0 | 0 | +11 | 5.28 | +3 | 620 | -1 | 0 | 0 | '23/11/17 | 18.9 | 19.2 | 18.8 | 19.05 | +0.2 | +1.06 | 2.12 | 238 | 161 | 1.48 | 0.05 | +48 | 0 | 0 | +48 | 5.35 | -24 | 617 | 0 | 1 | 0.16 | '23/11/16 | 18.95 | 18.95 | 18.8 | 18.85 | -0.05 | -0.26 | 0.79 | 39.1 | 71 | 0.55 | 0.01 | +7 | 0 | 0 | +7 | 5.26 | 0 | 641 | 0 | 1 | 0.16 | '23/11/15 | 18.9 | 18.95 | 18.7 | 18.9 | +0.05 | +0.27 | 1.33 | 97.2 | 105 | 0.93 | 0.02 | +6 | 0 | 0 | +6 | 5.25 | 0 | 641 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 18.8 | 18.9 | 18.7 | 18.85 | +0.05 | +0.27 | 1.06 | 72.9 | 74 | 0.98 | 0.01 | +4 | 0 | -1 | +3 | 5.25 | +6 | 641 | 0 | 1 | 0.16 | '23/11/13 | 18.8 | 18.9 | 18.7 | 18.8 | 0 | 0 | 1.06 | 62.1 | 98 | 0.63 | 0.01 | +7 | 0 | +6 | +13 | 5.25 | -4 | 635 | 0 | 1 | 0.16 | '23/11/10 | 18.7 | 18.85 | 18.7 | 18.8 | 0 | 0 | 0.8 | 45.4 | 119 | 0.38 | 0.01 | +3 | 0 | 0 | +3 | 5.25 | -159 | 639 | 0 | 1 | 0.16 | '23/11/09 | 18.8 | 18.8 | 18.55 | 18.8 | 0 | 0 | 1.33 | 153 | 275 | 0.56 | 0.03 | +5 | 0 | 0 | +5 | 5.24 | -3 | 798 | 0 | 1 | 0.13 | '23/11/08 | 19 | 19 | 18.8 | 18.8 | -0.05 | -0.27 | 1.06 | 71.3 | 111 | 0.64 | 0.01 | +4 | 0 | 0 | +4 | 5.24 | +1 | 801 | 0 | 1 | 0.12 | '23/11/07 | 19 | 19 | 18.8 | 18.85 | 0 | 0 | 1.06 | 119 | 179 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 5.24 | +11 | 800 | 0 | 1 | 0.12 | '23/11/06 | 18.8 | 19 | 18.7 | 18.85 | 0 | 0 | 1.59 | 194 | 203 | 0.96 | 0.04 | +29 | 0 | +5 | +34 | 5.24 | -82 | 789 | 0 | 1 | 0.13 | '23/11/03 | 18.85 | 18.95 | 18.8 | 18.85 | 0 | 0 | 0.8 | 41.9 | 108 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 5.22 | 0 | 871 | 0 | 1 | 0.11 | '23/11/02 | 18.9 | 19 | 18.85 | 18.85 | 0 | 0 | 0.8 | 74.4 | 102 | 0.73 | 0.01 | 0 | 0 | +9 | +9 | 5.22 | +20 | 871 | 0 | 1 | 0.11 | '23/11/01 | 19.2 | 19.2 | 18.85 | 18.85 | -0.05 | -0.26 | 1.85 | 33.4 | 57 | 0.59 | 0.01 | -2 | 0 | +1 | -1 | 5.22 | +5 | 851 | 0 | 1 | 0.12 | '23/10/31 | 19 | 19 | 18.9 | 18.9 | -0.15 | -0.79 | 0.52 | 26.8 | 108 | 0.25 | 0.01 | -2 | 0 | 0 | -2 | 5.22 | 0 | 846 | 0 | 1 | 0.12 | '23/10/30 | 19.1 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 13 | 56 | 0.23 | | +0.56 | 0 | 0 | +0.56 | 5.22 | 0 | 846 | 0 | 1 | 0.12 | '23/10/27 | 19.15 | 19.2 | 19.05 | 19.05 | -0.05 | -0.26 | 0.79 | 44.3 | 55 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 5.22 | -1 | 846 | 0 | 1 | 0.12 | '23/10/26 | 19.1 | 19.2 | 19 | 19.1 | -0.05 | -0.26 | 1.04 | 75.8 | 118 | 0.64 | 0.01 | +4.62 | 0 | 0 | +4.62 | 5.22 | -152 | 847 | 0 | 1 | 0.12 | '23/10/25 | 18.9 | 19.15 | 18.9 | 19.15 | +0.1 | +0.52 | 1.31 | 57.6 | 103 | 0.56 | 0.01 | 0 | 0 | +1 | +1 | 5.22 | -1 | 999 | 0 | 1 | 0.1 | '23/10/24 | 18.8 | 19.2 | 18.8 | 19.05 | +0.25 | +1.33 | 2.13 | 114 | 110 | 1.04 | 0.02 | -3 | 0 | -1 | -4 | 5.22 | -1 | 1,000 | 0 | 1 | 0.1 | '23/10/23 | 18.7 | 18.9 | 18.7 | 18.8 | +0.05 | +0.27 | 1.07 | 59.4 | 86 | 0.69 | 0.01 | -4 | 0 | -2 | -6 | 5.22 | +1 | 1,001 | 0 | 1 | 0.1 | '23/10/20 | 18.95 | 18.95 | 18.65 | 18.75 | -0.2 | -1.06 | 1.58 | 86.7 | 142 | 0.61 | 0.02 | -9 | 0 | 0 | -9 | 5.22 | 0 | 1,000 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 19.15 | 19.15 | 18.9 | 18.95 | -0.2 | -1.04 | 1.31 | 40.5 | 115 | 0.35 | 0.01 | -14 | 0 | 0 | -14 | 5.38 | 0 | 1,000 | 0 | 1 | 0.1 | '23/10/18 | 18.6 | 19.65 | 18.6 | 19.15 | +0.55 | +2.96 | 5.65 | 512 | 234 | 2.19 | 0.1 | +92 | 0 | -2 | +90 | 5.39 | +4 | 1,000 | 0 | 1 | 0.1 | '23/10/17 | 18.9 | 18.95 | 18.6 | 18.6 | -0.15 | -0.8 | 1.87 | 157 | 183 | 0.86 | 0.03 | +3 | 0 | 0 | +3 | 5.35 | 0 | 996 | 0 | 1 | 0.1 | '23/10/16 | 18.8 | 18.8 | 18.6 | 18.75 | -0.05 | -0.27 | 1.06 | 73.6 | 164 | 0.45 | 0.01 | -3 | 0 | 0 | -3 | 5.35 | 0 | 996 | 0 | 1 | 0.1 | '23/10/13 | 18.8 | 19 | 18.8 | 18.8 | +0.05 | +0.27 | 1.07 | 75.2 | 163 | 0.46 | 0.01 | +6 | 0 | -3 | +3 | 5.35 | -5 | 996 | 0 | 1 | 0.1 | '23/10/12 | 18.8 | 18.8 | 18.7 | 18.75 | -0.05 | -0.27 | 0.53 | 72.8 | 141 | 0.52 | 0.01 | +28 | 0 | 0 | +28 | 5.35 | -5 | 1,001 | 0 | 1 | 0.1 | '23/10/11 | 18.8 | 18.9 | 18.75 | 18.8 | +0.1 | +0.53 | 0.8 | 71.7 | 124 | 0.58 | 0.01 | +5 | 0 | 0 | +5 | 5.33 | +1 | 1,006 | -1 | 1 | 0.1 | '23/10/06 | 18.7 | 18.8 | 18.65 | 18.7 | 0 | 0 | 0.8 | 83.2 | 226 | 0.37 | 0.02 | -14 | 0 | 0 | -14 | 5.33 | 0 | 1,005 | +1 | 2 | 0.2 | '23/10/05 | 18.7 | 18.7 | 18.65 | 18.7 | +0.05 | +0.27 | 0.27 | 50.5 | 157 | 0.32 | 0.01 | +4 | 0 | +3 | +7 | 5.34 | +2 | 1,005 | 0 | 1 | 0.1 | '23/10/04 | 18.6 | 18.8 | 18.6 | 18.65 | -0.05 | -0.27 | 1.07 | 76.1 | 232 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 5.34 | 0 | 1,003 | 0 | 1 | 0.1 | '23/10/03 | 18.9 | 18.9 | 18.65 | 18.7 | -0.1 | -0.53 | 1.33 | 113 | 163 | 0.69 | 0.02 | -8 | 0 | 0 | -8 | 5.36 | 0 | 1,003 | 0 | 1 | 0.1 | '23/10/02 | 18.9 | 18.9 | 18.75 | 18.8 | 0 | 0 | 0.8 | 60.7 | 106 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 5.34 | +1 | 1,003 | 0 | 1 | 0.1 | '23/09/28 | 18.9 | 19 | 18.8 | 18.8 | -0.1 | -0.53 | 1.06 | 86.8 | 135 | 0.64 | 0.02 | -27 | 0 | +1 | -26 | 5.34 | 0 | 1,002 | 0 | 1 | 0.1 | '23/09/27 | 18.9 | 19 | 18.85 | 18.9 | -0.05 | -0.26 | 0.79 | 39.1 | 93 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 5.34 | 0 | 1,002 | 0 | 1 | 0.1 | '23/09/26 | 18.9 | 19.05 | 18.8 | 18.95 | 0 | 0 | 1.32 | 58.2 | 129 | 0.45 | 0.01 | +1 | 0 | -2 | -1 | 5.34 | 0 | 1,002 | 0 | 1 | 0.1 | '23/09/25 | 18.9 | 19.1 | 18.85 | 18.95 | +0.05 | +0.26 | 1.32 | 106 | 80 | 1.33 | 0.02 | -19 | 0 | 0 | -19 | 5.34 | -1 | 1,002 | 0 | 1 | 0.1 | '23/09/22 | 18.75 | 18.95 | 18.75 | 18.9 | +0.05 | +0.27 | 1.06 | 32.2 | 176 | 0.18 | 0.01 | -6 | 0 | -1 | -7 | 5.35 | 0 | 1,003 | 0 | 1 | 0.1 | '23/09/21 | 18.95 | 18.95 | 18.75 | 18.85 | -0.1 | -0.53 | 1.06 | 207 | 261 | 0.79 | 0.04 | -25 | 0 | -8 | -33 | 5.35 | +1 | 1,003 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 19 | 19 | 18.85 | 18.95 | +0.05 | +0.26 | 0.79 | 147 | 252 | 0.58 | 0.03 | +7 | 0 | 0 | +7 | 5.36 | 0 | 1,002 | 0 | 1 | 0.1 | '23/09/19 | 18.95 | 19 | 18.9 | 18.9 | 0 | 0 | 0.53 | 119 | 100 | 1.19 | 0.02 | -1 | 0 | -3 | -4 | 5.36 | -2 | 1,002 | 0 | 1 | 0.1 | '23/09/18 | 18.95 | 19 | 18.9 | 18.9 | -0.05 | -0.26 | 0.53 | 108 | 148 | 0.73 | 0.02 | +16 | 0 | -9 | +7 | 5.36 | 0 | 1,004 | 0 | 1 | 0.1 | '23/09/15 | 19 | 19.05 | 18.95 | 18.95 | -0.05 | -0.26 | 0.53 | 97.8 | 236 | 0.41 | 0.02 | +7 | 0 | 0 | +7 | 5.35 | -1 | 1,004 | 0 | 1 | 0.1 | '23/09/14 | 18.95 | 19 | 18.9 | 19 | +0.1 | +0.53 | 0.53 | 107 | 99 | 1.08 | 0.02 | +26 | 0 | +1 | +27 | 5.35 | 0 | 1,005 | 0 | 1 | 0.1 | '23/09/13 | 18.85 | 19 | 18.8 | 18.9 | +0.05 | +0.27 | 1.06 | 225 | 149 | 1.51 | 0.04 | +4 | 0 | 0 | +4 | 5.34 | 0 | 1,005 | 0 | 1 | 0.1 | '23/09/12 | 19.05 | 19.05 | 18.8 | 18.85 | -0.05 | -0.26 | 1.32 | 102 | 166 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 5.34 | -47 | 1,005 | 0 | 1 | 0.1 | '23/09/11 | 19 | 19 | 18.8 | 18.9 | -0.1 | -0.53 | 1.05 | 88.7 | 195 | 0.45 | 0.02 | +2 | 0 | -4 | -2 | 5.34 | -39 | 1,052 | 0 | 1 | 0.1 | '23/09/08 | 19.3 | 19.3 | 19 | 19 | -0.2 | -1.04 | 1.56 | 88.8 | 141 | 0.63 | 0.02 | +2 | 0 | 0 | +2 | 5.34 | 0 | 1,091 | 0 | 1 | 0.09 | '23/09/07 | 19.1 | 19.3 | 19.05 | 19.2 | -0.05 | -0.26 | 1.3 | 45 | 222 | 0.2 | 0.01 | -14 | 0 | -3 | -17 | 5.33 | 0 | 1,091 | 0 | 1 | 0.09 | '23/09/06 | 19.3 | 19.3 | 19 | 19.25 | -0.05 | -0.26 | 1.55 | 111 | 180 | 0.61 | 0.02 | +14 | 0 | +2 | +16 | 5.34 | 0 | 1,091 | 0 | 1 | 0.09 | '23/09/05 | 19.6 | 19.6 | 19.3 | 19.3 | -0.1 | -0.52 | 1.55 | 77.4 | 101 | 0.77 | 0.02 | +7 | 0 | 0 | +7 | 5.34 | 0 | 1,091 | -33 | 1 | 0.09 | '23/09/04 | 19.55 | 19.6 | 19.3 | 19.4 | 0 | 0 | 1.55 | 39.6 | 103 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 5.33 | 0 | 1,091 | 0 | 34 | 3.12 | '23/09/01 | 19.2 | 19.5 | 19.2 | 19.4 | +0.05 | +0.26 | 1.55 | 75.3 | 109 | 0.69 | 0.01 | +21 | 0 | -3 | +18 | 5.33 | +1 | 1,091 | 0 | 34 | 3.12 | '23/08/31 | 19.35 | 19.5 | 19.35 | 19.35 | 0 | 0 | 0.78 | 39 | 86 | 0.45 | 0.01 | -3 | 0 | +0 | -3 | 5.32 | 0 | 1,090 | 0 | 34 | 3.12 | '23/08/30 | 19.1 | 19.4 | 19.05 | 19.35 | +0.35 | +1.84 | 1.84 | 123 | 118 | 1.04 | 0.02 | +35 | 0 | 0 | +35 | 5.33 | 0 | 1,090 | 0 | 34 | 3.12 | '23/08/29 | 19 | 19 | 18.9 | 19 | +0.15 | +0.8 | 0.53 | 50.4 | 104 | 0.48 | 0.01 | +38 | 0 | -1 | +37 | 5.31 | 0 | 1,090 | 0 | 34 | 3.12 | '23/08/28 | 18.85 | 19 | 18.85 | 18.85 | -0.05 | -0.26 | 0.79 | 68.1 | 150 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 5.31 | 0 | 1,090 | 0 | 34 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 18.8 | 19.05 | 18.8 | 18.9 | -0.05 | -0.26 | 1.32 | 66.3 | 142 | 0.47 | 0.01 | +22 | 0 | 0 | +22 | 5.31 | -2 | 1,090 | 0 | 34 | 3.12 | '23/08/24 | 18.85 | 19.05 | 18.8 | 18.95 | +0.05 | +0.26 | 1.32 | 104 | 212 | 0.49 | 0.02 | +7 | 0 | +3 | +10 | 5.3 | 0 | 1,092 | 0 | 34 | 3.11 | '23/08/23 | 18.85 | 19.1 | 18.85 | 18.9 | +0.1 | +0.53 | 1.33 | 108 | 226 | 0.48 | 0.02 | -6 | 0 | 0 | -6 | 5.3 | +2 | 1,092 | 0 | 34 | 3.11 | '23/08/22 | 19.15 | 19.15 | 18.8 | 18.8 | -0.2 | -1.05 | 1.84 | 158 | 238 | 0.66 | 0.03 | -17 | 0 | +6 | -11 | 5.31 | +2 | 1,090 | -9 | 34 | 3.12 | '23/08/21 | 19.2 | 19.2 | 19 | 19 | -0.1 | -0.52 | 1.05 | 145 | 174 | 0.83 | 0.03 | -4 | 0 | 0 | -4 | 5.31 | 0 | 1,088 | -3 | 43 | 3.95 | '23/08/18 | 19.05 | 19.2 | 18.95 | 19.1 | +0.05 | +0.26 | 1.31 | 195 | 205 | 0.95 | 0.04 | +38 | 0 | -1 | +37 | 5.32 | -1 | 1,088 | 0 | 46 | 4.23 | '23/08/17 | 19.05 | 19.2 | 18.9 | 19.05 | -0.05 | -0.26 | 1.57 | 198 | 231 | 0.86 | 0.04 | +3 | 0 | -3 | 0 | 5.31 | -11 | 1,089 | 0 | 46 | 4.22 | '23/08/16 | 19.4 | 19.4 | 19.1 | 19.1 | -0.3 | -1.55 | 1.55 | 167 | 354 | 0.47 | 0.03 | -24 | 0 | +3 | -21 | 5.31 | +1 | 1,100 | 0 | 46 | 4.18 | '23/08/15 | 19.6 | 19.65 | 19.35 | 19.4 | -0.05 | -0.26 | 1.54 | 133 | 169 | 0.79 | 0.03 | +0.05 | 0 | 0 | +0.05 | 5.32 | 0 | 1,099 | +1 | 46 | 4.19 | '23/08/14 | 19.6 | 19.6 | 19.2 | 19.45 | -0.1 | -0.51 | 2.05 | 181 | 293 | 0.62 | 0.04 | -6 | 0 | +2 | -4 | 5.33 | -7 | 1,099 | 0 | 45 | 4.09 | '23/08/11 | 19.8 | 19.8 | 19.5 | 19.55 | -0.05 | -0.26 | 1.53 | 233 | 191 | 1.22 | 0.05 | +36 | 0 | +6 | +42 | 5.33 | +10 | 1,106 | 0 | 45 | 4.07 | '23/08/10 | 19.95 | 19.95 | 19.6 | 19.6 | -0.25 | -1.26 | 1.76 | 308 | 223 | 1.38 | 0.06 | +34 | 0 | 0 | +34 | 5.32 | +16 | 1,096 | 0 | 45 | 4.11 | '23/08/09 | 19.7 | 20.05 | 19.7 | 19.85 | +0.05 | +0.25 | 1.77 | 137 | 120 | 1.14 | 0.03 | -41 | 0 | 0 | -41 | 5.3 | 0 | 1,080 | 0 | 45 | 4.17 | '23/08/08 | 19.9 | 20 | 19.8 | 19.8 | -0.2 | -1 | 1 | 169 | 227 | 0.74 | 0.03 | +2 | 0 | +1 | +3 | 5.28 | -2 | 1,080 | 0 | 45 | 4.17 | '23/08/07 | 20.05 | 20.15 | 19.9 | 20 | -0.05 | -0.25 | 1.25 | 121 | 154 | 0.78 | 0.02 | +26 | 0 | -1 | +25 | 5.28 | 0 | 1,082 | 0 | 45 | 4.16 | '23/08/04 | 20 | 20.15 | 19.85 | 20.05 | +0.05 | +0.25 | 1.5 | 99.5 | 111 | 0.9 | 0.02 | +3 | 0 | 0 | +3 | 5.26 | 0 | 1,082 | 0 | 45 | 4.16 | '23/08/02 | 20.15 | 20.15 | 19.95 | 20 | 0 | 0 | 1 | 148 | 135 | 1.09 | 0.03 | 0 | 0 | 0 | 0 | 5.26 | -1 | 1,082 | 0 | 45 | 4.16 | '23/08/01 | 19.7 | 20 | 19.7 | 20 | +0.25 | +1.27 | 1.52 | 169 | 132 | 1.28 | 0.03 | -7 | 0 | 0 | -7 | 5.26 | -32 | 1,083 | 0 | 45 | 4.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 19.95 | 19.95 | 19.7 | 19.75 | -0.1 | -0.5 | 1.26 | 147 | 133 | 1.1 | 0.03 | -35 | 0 | 0 | -35 | 5.26 | 0 | 1,115 | 0 | 45 | 4.04 | '23/07/28 | 19.7 | 19.9 | 19.7 | 19.85 | +0.05 | +0.25 | 1.01 | 132 | 153 | 0.86 | 0.03 | -20 | 0 | 0 | -20 | 5.27 | +1 | 1,115 | 0 | 45 | 4.04 | '23/07/27 | 19.75 | 19.9 | 19.75 | 19.8 | +0.1 | +0.51 | 0.76 | 177 | 156 | 1.13 | 0.04 | +55 | 0 | 0 | +55 | 5.27 | -1 | 1,114 | 0 | 45 | 4.04 | '23/07/26 | 19.5 | 19.8 | 19.5 | 19.7 | +0.1 | +0.51 | 1.53 | 218 | 240 | 0.91 | 0.04 | +38 | 0 | -1 | +37 | 5.24 | +1 | 1,115 | 0 | 45 | 4.04 | '23/07/25 | 20 | 20 | 19.6 | 19.6 | 0 | 0 | 2.04 | 117 | 232 | 0.5 | 0.02 | +11 | 0 | 0 | +11 | 5.21 | +2 | 1,114 | 0 | 45 | 4.04 | '23/07/24 | 19.8 | 19.8 | 19.45 | 19.6 | -0.1 | -0.51 | 1.78 | 239 | 318 | 0.75 | 0.05 | +1 | 0 | 0 | +1 | 5.22 | -30 | 1,112 | 0 | 45 | 4.05 | '23/07/21 | 19.8 | 19.85 | 19.7 | 19.7 | -0.1 | -0.51 | 0.76 | 249 | 241 | 1.03 | 0.05 | +14 | 0 | 0 | +14 | 5.25 | 0 | 1,142 | 0 | 45 | 3.94 | '23/07/20 | 19.9 | 19.9 | 19.8 | 19.8 | -0.05 | -0.25 | 0.5 | 95.7 | 152 | 0.63 | 0.02 | -33 | 0 | 0 | -33 | 5.19 | -1 | 1,142 | 0 | 45 | 3.94 | '23/07/19 | 19.95 | 19.95 | 19.85 | 19.85 | -0.05 | -0.25 | 0.5 | 123 | 200 | 0.62 | 0.02 | -48 | 0 | -3 | -51 | 5.2 | 0 | 1,143 | 0 | 45 | 3.94 | '23/07/18 | 19.95 | 20 | 19.9 | 19.9 | -0.05 | -0.25 | 0.5 | 135 | 176 | 0.77 | 0.03 | -34 | 0 | -6 | -40 | 5.21 | 0 | 1,143 | 0 | 45 | 3.94 | '23/07/17 | 20 | 20.05 | 19.9 | 19.95 | -0.05 | -0.25 | 0.75 | 124 | 113 | 1.09 | 0.02 | +11 | 0 | 0 | +11 | 5.22 | -19 | 1,143 | 0 | 45 | 3.94 | '23/07/14 | 20.05 | 20.05 | 19.95 | 20 | +0.05 | +0.25 | 0.5 | 140 | 194 | 0.72 | 0.03 | -43 | 0 | 0 | -43 | 5.21 | +4 | 1,162 | 0 | 45 | 3.87 | '23/07/13 | 20.05 | 20.1 | 19.9 | 19.95 | -0.1 | -0.5 | 1 | 257 | 224 | 1.15 | 0.05 | -33 | 0 | +1 | -32 | 5.23 | 0 | 1,158 | 0 | 45 | 3.89 | '23/07/12 | 20 | 20.15 | 20 | 20.05 | +0.05 | +0.25 | 0.75 | 125 | 278 | 0.45 | 0.03 | -31 | 0 | +2 | -29 | 5.24 | -1 | 1,158 | 0 | 45 | 3.89 | '23/07/11 | 20.1 | 20.1 | 20 | 20 | 0 | 0 | 0.5 | 127 | 140 | 0.91 | 0.03 | -34 | 0 | 0 | -34 | 5.12 | -1 | 1,159 | 0 | 45 | 3.88 | '23/07/10 | 20 | 20.15 | 20 | 20 | 0 | 0 | 0.75 | 149 | 182 | 0.82 | 0.03 | -13 | 0 | -1 | -14 | 5.13 | +1 | 1,160 | 0 | 45 | 3.88 | '23/07/07 | 20.1 | 20.15 | 20 | 20 | -0.15 | -0.74 | 0.74 | 272 | 249 | 1.09 | 0.05 | -100 | 0 | -1 | -101 | 5.13 | -8 | 1,159 | 0 | 45 | 3.88 | '23/07/06 | 20.15 | 20.35 | 20.1 | 20.15 | 0 | 0 | 1.24 | 215 | 495 | 0.43 | 0.04 | -56 | 0 | -3 | -59 | 5.1 | -6 | 1,167 | 0 | 45 | 3.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 20.2 | 20.3 | 20.15 | 20.15 | -0.05 | -0.25 | 0.74 | 248 | 273 | 0.91 | 0.05 | -86 | 0 | 0 | -86 | 5.12 | 0 | 1,173 | 0 | 45 | 3.84 | '23/07/04 | 20.1 | 20.25 | 20.05 | 20.2 | +0.1 | +0.5 | 1 | 313 | 409 | 0.77 | 0.06 | -78 | 0 | 0 | -78 | 5.15 | 0 | 1,173 | +21 | 45 | 3.84 | '23/07/03 | 20.4 | 20.4 | 20.05 | 20.1 | +0.15 | +0.75 | 1.75 | 638 | 627 | 1.02 | 0.13 | -156 | 0 | 0 | -156 | 5.25 | +11 | 1,173 | +24 | 24 | 2.05 | '23/06/30 | 22 | 22 | 21.8 | 21.95 | +0.1 | +0.46 | 0.92 | 722 | 384 | 1.88 | 0.16 | -35 | 0 | 0 | -35 | 5.33 | +17 | 1,162 | 0 | 0 | 0 | '23/06/29 | 21.95 | 22.1 | 21.85 | 21.85 | -0.05 | -0.23 | 1.14 | 463 | 236 | 1.96 | 0.1 | +56 | 0 | +1 | +57 | 5.55 | +10 | 1,145 | 0 | 0 | 0 | '23/06/28 | 22 | 22 | 21.9 | 21.9 | 0 | 0 | 0.46 | 213 | 153 | 1.39 | 0.05 | +15 | 0 | 0 | +15 | 5.49 | 0 | 1,135 | 0 | 0 | 0 | '23/06/27 | 21.85 | 22.05 | 21.85 | 21.9 | +0.05 | +0.23 | 0.92 | 253 | 141 | 1.8 | 0.06 | -30 | 0 | 0 | -30 | 5.49 | +9 | 1,135 | 0 | 0 | 0 | '23/06/26 | 22.05 | 22.05 | 21.7 | 21.85 | -0.15 | -0.68 | 1.59 | 252 | 162 | 1.55 | 0.05 | -20 | 0 | 0 | -20 | 5.52 | +2 | 1,126 | 0 | 0 | 0 | '23/06/21 | 21.9 | 22 | 21.8 | 22 | 0 | 0 | 0.91 | 321 | 159 | 2.02 | 0.07 | +5 | 0 | 0 | +5 | 5.53 | +5 | 1,124 | 0 | 0 | 0 | '23/06/20 | 22.15 | 22.2 | 22 | 22 | -0.1 | -0.45 | 0.9 | 429 | 168 | 2.55 | 0.09 | -88 | 0 | -1 | -89 | 5.55 | +2 | 1,119 | 0 | 0 | 0 | '23/06/19 | 22.05 | 22.25 | 21.9 | 22.1 | 0 | 0 | 1.58 | 231 | 186 | 1.24 | 0.05 | -70 | 0 | 0 | -70 | 5.59 | -2 | 1,117 | 0 | 0 | 0 | '23/06/16 | 22 | 22.35 | 22 | 22.1 | +0.15 | +0.68 | 1.59 | 804 | 375 | 2.14 | 0.18 | +146 | 0 | 0 | +146 | 5.62 | -2 | 1,119 | 0 | 0 | 0 | '23/06/15 | 21.9 | 22 | 21.75 | 21.95 | +0.2 | +0.92 | 1.15 | 288 | 204 | 1.41 | 0.06 | +20 | 0 | -1 | +19 | 5.61 | -7 | 1,121 | 0 | 0 | 0 | '23/06/14 | 21.7 | 21.85 | 21.7 | 21.75 | +0.05 | +0.23 | 0.69 | 151 | 144 | 1.05 | 0.03 | +2 | 0 | 0 | +2 | 5.67 | -1 | 1,128 | 0 | 0 | 0 | '23/06/13 | 21.75 | 22 | 21.65 | 21.7 | +0.05 | +0.23 | 1.62 | 183 | 94 | 1.94 | 0.04 | -30 | 0 | -2 | -32 | 5.67 | 0 | 1,129 | 0 | 0 | 0 | '23/06/12 | 21.85 | 21.95 | 21.65 | 21.65 | -0.15 | -0.69 | 1.38 | 179 | 134 | 1.34 | 0.04 | +3 | 0 | -2 | +1 | 5.68 | -1 | 1,129 | 0 | 0 | 0 | '23/06/09 | 21.9 | 21.9 | 21.7 | 21.8 | 0 | 0 | 0.92 | 188 | 135 | 1.39 | 0.04 | -33 | 0 | 0 | -33 | 5.68 | -10 | 1,130 | 0 | 0 | 0 | '23/06/08 | 21.9 | 21.9 | 21.65 | 21.8 | 0 | 0 | 1.15 | 147 | 127 | 1.16 | 0.03 | -26 | 0 | 0 | -26 | 5.69 | -2 | 1,140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 21.75 | 21.9 | 21.7 | 21.8 | +0.2 | +0.93 | 0.93 | 249 | 143 | 1.74 | 0.05 | +8 | 0 | 0 | +8 | 5.71 | -3 | 1,142 | -12 | 0 | 0 | '23/06/06 | 21.6 | 21.7 | 21.45 | 21.6 | +0.1 | +0.47 | 1.16 | 164 | 125 | 1.31 | 0.04 | +37 | 0 | +1 | +38 | 5.7 | -10 | 1,145 | 0 | 12 | 1.05 | '23/06/05 | 21.65 | 21.65 | 21.45 | 21.5 | +0.05 | +0.23 | 0.93 | 240 | 123 | 1.95 | 0.05 | +105 | 0 | 0 | +105 | 5.68 | +10 | 1,155 | 0 | 12 | 1.04 | '23/06/02 | 21.4 | 21.55 | 21.4 | 21.45 | +0.05 | +0.23 | 0.7 | 191 | 106 | 1.8 | 0.04 | +41 | 0 | +1 | +42 | 6.13 | -8 | 1,145 | 0 | 12 | 1.05 | '23/06/01 | 21.4 | 21.45 | 21.3 | 21.4 | +0.05 | +0.23 | 0.7 | 75.6 | 70 | 1.08 | 0.02 | -14 | 0 | -1 | -15 | 6.11 | +2 | 1,153 | 0 | 12 | 1.04 | '23/05/31 | 21.5 | 21.55 | 21.2 | 21.35 | -0.15 | -0.7 | 1.63 | 362 | 190 | 1.9 | 0.08 | -22 | 0 | +5 | -17 | 6.12 | 0 | 1,151 | 0 | 12 | 1.04 | '23/05/30 | 21.35 | 21.6 | 21.35 | 21.5 | +0.1 | +0.47 | 1.17 | 209 | 142 | 1.47 | 0.05 | -14 | 0 | +1 | -13 | 6.13 | -4 | 1,151 | 0 | 12 | 1.04 | '23/05/29 | 21.3 | 21.45 | 21.25 | 21.4 | +0.1 | +0.47 | 0.94 | 243 | 153 | 1.59 | 0.05 | +35 | 0 | 0 | +35 | 6.14 | 0 | 1,155 | 0 | 12 | 1.04 | '23/05/26 | 21.35 | 21.45 | 21.2 | 21.3 | -0.05 | -0.23 | 1.17 | 187 | 157 | 1.19 | 0.04 | -87 | 0 | -2 | -89 | 6.12 | +1 | 1,155 | 0 | 12 | 1.04 | '23/05/25 | 21.3 | 21.45 | 21.15 | 21.35 | +0.05 | +0.23 | 1.41 | 135 | 133 | 1.01 | 0.03 | -24 | 0 | 0 | -24 | 6.17 | 0 | 1,154 | 0 | 12 | 1.04 | '23/05/24 | 21.3 | 21.4 | 21.2 | 21.3 | 0 | 0 | 0.94 | 179 | 162 | 1.11 | 0.04 | -47 | 0 | 0 | -47 | 6.17 | 0 | 1,154 | 0 | 12 | 1.04 | '23/05/23 | 21.4 | 21.4 | 21.25 | 21.3 | +0.05 | +0.24 | 0.71 | 225 | 162 | 1.39 | 0.05 | +12 | 0 | 0 | +12 | 6.19 | -3 | 1,154 | 0 | 12 | 1.04 | '23/05/22 | 21.1 | 21.4 | 21 | 21.25 | +0.15 | +0.71 | 1.9 | 429 | 305 | 1.41 | 0.09 | -165 | 0 | -6 | -171 | 6.18 | -8 | 1,157 | 0 | 12 | 1.04 | '23/05/19 | 21 | 21.15 | 20.95 | 21.1 | +0.05 | +0.24 | 0.95 | 199 | 202 | 0.98 | 0.04 | +16 | 0 | +1 | +17 | 6.26 | -1 | 1,165 | 0 | 12 | 1.03 | '23/05/18 | 20.9 | 21.1 | 20.9 | 21.05 | +0.2 | +0.96 | 0.96 | 323 | 192 | 1.68 | 0.07 | +121 | 0 | +11 | +132 | 6.25 | 0 | 1,166 | 0 | 12 | 1.03 | '23/05/17 | 20.9 | 20.95 | 20.7 | 20.85 | +0.1 | +0.48 | 1.2 | 171 | 201 | 0.85 | 0.04 | +1 | 0 | +66 | +67 | 6.19 | 0 | 1,166 | 0 | 12 | 1.03 | '23/05/16 | 20.8 | 20.85 | 20.7 | 20.75 | +0.1 | +0.48 | 0.73 | 230 | 213 | 1.08 | 0.05 | -29 | 0 | +49 | +20 | 6.19 | 0 | 1,166 | 0 | 12 | 1.03 | '23/05/15 | 20.85 | 20.9 | 20.65 | 20.65 | -0.2 | -0.96 | 1.2 | 353 | 293 | 1.2 | 0.07 | -162 | 0 | +4 | -158 | 6.2 | -11 | 1,166 | 0 | 12 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 20.8 | 20.9 | 20.7 | 20.85 | +0.05 | +0.24 | 0.96 | 286 | 194 | 1.48 | 0.06 | -68 | 0 | 0 | -68 | 6.25 | -6 | 1,177 | 0 | 12 | 1.02 | '23/05/11 | 21.05 | 21.05 | 20.7 | 20.8 | -0.2 | -0.95 | 1.67 | 453 | 374 | 1.21 | 0.09 | -251 | 0 | 0 | -251 | 6.28 | +4 | 1,183 | 0 | 12 | 1.01 | '23/05/10 | 20.85 | 21.05 | 20.75 | 21 | +0.2 | +0.96 | 1.44 | 602 | 292 | 2.06 | 0.13 | -149 | 0 | 0 | -149 | 6.39 | +11 | 1,179 | 0 | 12 | 1.02 | '23/05/09 | 21.1 | 21.1 | 20.75 | 20.8 | -0.3 | -1.42 | 1.66 | 1,139 | 740 | 1.54 | 0.24 | -297 | 0 | 0 | -297 | 6.46 | +58 | 1,168 | 0 | 12 | 1.03 | '23/05/08 | 22.2 | 22.4 | 20.8 | 21.1 | -2 | -8.66 | 6.93 | 4,602 | 2,623 | 1.75 | 0.97 | -746 | 0 | 0 | -746 | 6.6 | +1 | 1,110 | 0 | 12 | 1.08 | '23/05/05 | 23.05 | 23.55 | 22.9 | 23.1 | +0.05 | +0.22 | 2.82 | 888 | 490 | 1.81 | 0.21 | +108 | 0 | +6 | +114 | 6.95 | +26 | 1,109 | +3 | 12 | 1.08 | '23/05/04 | 22.95 | 23.05 | 22.85 | 23.05 | +0.05 | +0.22 | 0.87 | 131 | 110 | 1.19 | 0.03 | -5 | 0 | 0 | -5 | 6.89 | +19 | 1,083 | 0 | 9 | 0.83 | '23/05/03 | 22.9 | 23 | 22.9 | 23 | +0.05 | +0.22 | 0.44 | 93.4 | 80 | 1.17 | 0.02 | -20 | 0 | 0 | -20 | 6.9 | -2 | 1,064 | 0 | 9 | 0.85 | '23/05/02 | 23.05 | 23.05 | 22.9 | 22.95 | +0.05 | +0.22 | 0.66 | 97.4 | 71 | 1.37 | 0.02 | -8 | 0 | +1 | -7 | 6.9 | +18 | 1,066 | 0 | 9 | 0.84 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|