|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 18.2 | -0.2 | -1.1% | 1.92% | 18.25 | 18.3 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 581.7萬 | 355 | 0.9張/筆 | 18.08元 | 0.93 | 29.51 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 425 | 790.2萬 | 406 | 1張/筆 | 18.6元 | -0.25 (-1.36%) | 連漲連跌: 連2跌 ( -0.45元 / -2.44%) 財報評分: 最新32分 / 平均23分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共129季) |
|
季成交價: 18元 (-0.95元/ -5.01%) | 成交均張: 457張/日 | 成交均額: 857萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近3季新低 | 連2跌 (-2.15元/ -10.7%) | 第48低 | 近3季新低 | 第50高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.3 | 18.1 | 18.65 | 19.45 | 18.5 | 14.05 | 14.9 | 13.7 | 21.55 | 4.57 | 1.59 | 1.95 | 5.2 | 20.15 | 漲跌價 | -0.3 | -0.1 | -0.65 | -1.45 | -0.5 | +3.95 | +3.1 | +4.3 | -3.55 | +13.43 | +16.41 | +16.05 | +12.8 | -2.15 | 漲跌幅 | -1.64% | -0.55% | -3.49% | -7.46% | -2.7% | +28.1% | +20.8% | +31.4% | -16.5% | +294% | +1032% | +823% | +246% | -10.7% | 振幅 | 6.01% | 7.46% | 7.51% | 13.1% | 28.4% | 84.7% | 79.9% | 121% | 76.9% | 693% | 2162% | 1763% | 674% | 26.3% | 成交張數 | 1,028 | 1,765 | 3,877 | 9,464 | 5.1萬 | 27.1萬 | 32.8萬 | 45.3萬 | 49.1萬 | 85.8萬 | 105萬 | 172萬 | 339萬 | 8.75萬 | 成交金額 | 1,893萬 | 3,228萬 | 7,088萬 | 1.78億 | 10.4億 | 58.3億 | 68.7億 | 86.3億 | 92.5億 | 150億 | 161億 | 181億 | 238億 | 18.3億 | 週轉率 | 1.21% | 2.08% | 4.56% | 11.1% | 60% | 319% | 386% | 534% | 578% | 1010% | 1235% | 2027% | 3995% | 103% |
結算價 18元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.95 | 20.2 | 17.65 | 18 | -0.95 | -5.01 | 13.5 | 8.23 | 0.46 | 1.54 | 0.09 | -0.28 | 0 | -0.12 | -0.4 | 7.71 | -0.15 | 3.25 | -0.01 | 0.03 | 0.8 | 24Q1 | 56 | 20.1 | 22.95 | 18.2 | 18.95 | -1.2 | -5.96 | 23.6 | 79.2 | 1.41 | 16.7 | 0.3 | +0.31 | 0 | +0.08 | +0.39 | 8.02 | -0.61 | 3.4 | -0.19 | 0.03 | 1 | 23Q4 | 63 | 16.25 | 25.45 | 13.55 | 20.15 | +4 | +24.8 | 73.7 | 194 | 3.07 | 41.4 | 0.66 | +3.51 | -0.06 | +0.37 | +3.82 | 7.18 | +2.12 | 4.01 | +0.22 | 0.22 | 5.58 | 23Q3 | 63 | 21.5 | 22.85 | 15.5 | 16.15 | -5.35 | -24.9 | 34.2 | 26.9 | 0.43 | 5.06 | 0.08 | +0.45 | +0.06 | +0.14 | +0.65 | 2.08 | +0.76 | 1.89 | -0.03 | 0 | 0 | 23Q2 | 59 | 15.2 | 24.15 | 14.6 | 21.5 | +6.25 | +41 | 62.6 | 22.2 | 0.38 | 4.27 | 0.07 | +0.28 | 0 | +0.07 | +0.34 | 1 | +0.45 | 1.14 | +0.03 | 0.03 | 2.55 | 23Q1 | 54 | 16.2 | 16.9 | 14.7 | 15.25 | -0.95 | -5.86 | 13.6 | 8.1 | 0.15 | 1.27 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.42 | -0.14 | 0.69 | -0.01 | 0 | 0 | 22Q4 | 57 | 13.45 | 18.1 | 11.9 | 16.2 | +3.15 | +24.1 | 47.5 | 64.2 | 1.13 | 9.09 | 0.16 | -0.07 | 0 | +0 | -0.07 | 0.43 | +0.15 | 0.83 | -0.04 | 0.01 | 1.57 | 22Q3 | 65 | 9.75 | 16.75 | 8.88 | 13.05 | +3.26 | +33.3 | 80.4 | 48.1 | 0.74 | 6.6 | 0.1 | +0.29 | 0 | -0.01 | +0.28 | 0.61 | +0.38 | 0.96 | +0.05 | 0.05 | 5.51 | 22Q2 | 61 | 13.8 | 14.25 | 9.62 | 9.79 | -3.81 | -28 | 34 | 3.47 | 0.06 | 0.41 | 0.01 | +0.04 | 0 | +0.01 | +0.06 | 0.35 | -0.16 | 0.58 | 0 | 0 | 0 | 22Q1 | 56 | 15.5 | 15.5 | 12.3 | 13.6 | -1.85 | -12 | 20.7 | 3.45 | 0.06 | 0.48 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.31 | -0.05 | 0.75 | 0 | 0 | 0 | 21Q4 | 64 | 16.25 | 16.5 | 14.55 | 15.45 | -0.8 | -4.92 | 12 | 10 | 0.16 | 1.55 | 0.02 | -0.07 | 0 | -0.96 | -1.04 | 0.38 | -0.17 | 0.79 | 0 | 0 | 0 | 21Q3 | 64 | 16.75 | 18.25 | 14.9 | 16.25 | +0.25 | +1.56 | 20.9 | 10.8 | 0.17 | 1.78 | 0.03 | 0 | 0 | -0.04 | -0.05 | 0.44 | +0.23 | 0.95 | 0 | 0 | 0 | 21Q2 | 61 | 23.4 | 24.6 | 13.7 | 16 | -5.35 | -25.1 | 51.1 | 19.7 | 0.32 | 3.79 | 0.06 | +0.1 | 0 | +0 | +0.1 | 0.45 | -0.06 | 0.72 | 0 | 0 | 0 | 21Q1 | 55 | 29.7 | 29.85 | 20.65 | 21.35 | -8.35 | -28.1 | 31 | 15 | 0.27 | 3.5 | 0.06 | -0.35 | 0 | -0.02 | -0.37 | 0 | +0.12 | 0.78 | -0.11 | 0 | 0 | 20Q4 | 56 | 16.35 | 35.7 | 12.7 | 29.7 | +13.4 | +82.2 | 141 | 35.2 | 0.63 | 7.79 | 0.14 | -0.08 | 0 | 0 | -0.08 | 0.34 | +0.66 | 0.66 | +0.11 | 0.11 | 17.2 | 20Q3 | 66 | 15.7 | 19.6 | 14.95 | 16.3 | +0.6 | +3.82 | 29.6 | 89.7 | 1.36 | 15.7 | 0.24 | +0.1 | 0 | -0.4 | -0.3 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 9.75 | 20.55 | 9.45 | 15.7 | +5.91 | +60.4 | 113 | 104 | 1.74 | 17.2 | 0.29 | +0.46 | 0 | -0.45 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 12.3 | 13.8 | 9 | 9.79 | -2.41 | -19.8 | 39.3 | 40.8 | 0.73 | 4.72 | 0.08 | -0.98 | 0 | 0 | -0.98 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 4.38 | 14.4 | 4.04 | 12.2 | +7.6 | +165 | 225 | 72.5 | 1.13 | 6.99 | 0.11 | +0.94 | 0 | +0 | +0.94 | 0.87 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 4.6 | 5.25 | 4.45 | 4.6 | -0.07 | -1.5 | 17.1 | 1.7 | 0.03 | 0.08 | 0 | -0.04 | 0 | 0 | -0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 4.51 | 4.91 | 4.3 | 4.67 | +0.07 | +1.52 | 13.3 | 1.72 | 0.03 | 0.08 | 0 | -0.02 | 0 | +0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 4.98 | 5 | 4.39 | 4.6 | -0.38 | -7.63 | 12.2 | 1.62 | 0.03 | 0.08 | 0 | -0.05 | 0 | 0 | -0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 4.79 | 5.17 | 4.38 | 4.98 | +0.18 | +3.75 | 16.5 | 3.3 | 0.05 | 0.16 | 0 | +0.06 | 0 | +0 | +0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 5.49 | 5.49 | 4.42 | 4.8 | -0.67 | -12.2 | 19.6 | 3.66 | 0.06 | 0.19 | 0 | +0.04 | 0 | 0 | +0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 6.6 | 7 | 5.36 | 5.47 | -1.12 | -17 | 24.9 | 12.9 | 0.21 | 0.79 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 5.35 | 6.82 | 4.78 | 6.59 | +1.14 | +20.9 | 37.4 | 8.36 | 0.14 | 0.49 | 0.01 | -0.05 | 0 | 0 | -0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.06 | 6.39 | 5.04 | 5.45 | +0.39 | +7.71 | 26.7 | 7.5 | 0.12 | 0.43 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 5.45 | 6.19 | 4.95 | 5.06 | -0.44 | -8 | 22.5 | 9.16 | 0.14 | 0.51 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.25 | 6.1 | 4.9 | 5.5 | +0.18 | +3.38 | 22.6 | 6.08 | 0.1 | 0.33 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 4.1 | 6.8 | 4.01 | 5.32 | +1.22 | +29.8 | 68 | 14.4 | 0.25 | 0.8 | 0.01 | -0.19 | 0 | +0 | -0.18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 4.86 | 4.93 | 3.85 | 4.1 | -0.72 | -14.9 | 22.4 | 3.41 | 0.05 | 0.14 | 0 | -0.02 | 0 | 0 | -0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 4.14 | 5.55 | 3.73 | 4.82 | +0.67 | +16.1 | 43.9 | 7.82 | 0.13 | 0.35 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.19 | 5.19 | 3.5 | 4.15 | -0.77 | -15.7 | 34.3 | 2.3 | 0.04 | 0.1 | 0 | +0.02 | 0 | +0 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 5.82 | 6.1 | 4.9 | 4.92 | -1.04 | -17.4 | 20.1 | 2.59 | 0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.99 | 7.9 | 5.5 | 5.96 | -1.03 | -14.7 | 34.3 | 6.94 | 0.11 | 0.48 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.19 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 8.11 | 8.45 | 5.3 | 6.99 | -1.01 | -12.6 | 39.4 | 19 | 0.3 | 1.28 | 0.02 | -0.21 | 0 | -0.6 | -0.81 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 4.2 | 9.19 | 4.2 | 8 | +3.96 | +98 | 124 | 63.3 | 1.04 | 4.51 | 0.07 | +0.33 | 0 | +0 | +0.34 | 0.28 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 3.71 | 4.19 | 3.55 | 4.04 | +0.21 | +5.48 | 16.7 | 2.57 | 0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 58 | 1.4 | 4.2 | 1.32 | 3.83 | +2.39 | +166 | 200 | 5.86 | 0.1 | 0.14 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 1.53 | 1.6 | 1.38 | 1.44 | -0.09 | -5.88 | 14.4 | 4.65 | 0.07 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 1.57 | 1.74 | 1.45 | 1.53 | -0.04 | -2.55 | 18.5 | 9.53 | 0.15 | 0.15 | 0 | -0.25 | 0 | 0 | -0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 1.7 | 1.92 | 1.4 | 1.57 | -0.18 | -10.3 | 29.7 | 24.6 | 0.44 | 0.39 | 0.01 | +0.25 | 0 | 0 | +0.25 | 0.08 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 1.75 | 2.1 | 1.5 | 1.75 | +0.01 | +0.57 | 34.5 | 6.69 | 0.1 | 0.12 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 1.8 | 2.36 | 1.7 | 1.74 | -0.06 | -3.33 | 36.7 | 6.62 | 0.1 | 0.13 | 0 | -0.05 | 0 | 0 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 1.95 | 2.7 | 1.73 | 1.8 | -0.15 | -7.69 | 49.7 | 15.6 | 0.26 | 0.32 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 1.97 | 2.1 | 1.68 | 1.95 | -0.15 | -7.14 | 20 | 1.16 | 0.02 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 2.99 | 3.1 | 1.78 | 2.1 | -0.89 | -29.8 | 44.1 | 2.84 | 0.04 | 0.06 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 1.74 | 3.08 | 1.57 | 2.99 | +1.25 | +71.8 | 86.8 | 2.23 | 0.03 | 0.05 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 1.59 | 2.2 | 1.35 | 1.74 | +0.06 | +3.57 | 50.6 | 2.86 | 0.05 | 0.05 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 2.2 | 2.8 | 1.51 | 1.68 | -0.53 | -24 | 58.4 | 2.48 | 0.04 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 2.7 | 2.74 | 2.14 | 2.21 | -0.5 | -18.5 | 22.1 | 4.75 | 0.07 | 0.12 | 0 | -0.47 | 0 | 0 | -0.47 | 0.04 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 3.51 | 3.81 | 2.52 | 2.71 | -0.81 | -23 | 36.6 | 7.4 | 0.11 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 3.18 | 3.76 | 2.52 | 3.52 | +0.42 | +13.5 | 40 | 4.81 | 0.08 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 3.48 | 3.85 | 3.02 | 3.1 | -0.44 | -12.4 | 23.4 | 11.1 | 0.19 | 0.38 | 0.01 | -1.4 | 0 | 0 | -1.4 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 4.08 | 5.25 | 2.31 | 3.54 | -0.48 | -11.9 | 73.1 | 59.5 | 0.9 | 2.56 | 0.04 | +0.91 | 0 | -0.01 | +0.9 | 1.05 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 2.62 | 5.56 | 2.61 | 4.02 | +1.37 | +51.7 | 111 | 143 | 2.2 | 5.92 | 0.09 | +0.9 | 0 | +0.01 | +0.9 | 0.56 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 3.09 | 3.49 | 2.55 | 2.65 | -0.44 | -14.2 | 30.4 | 63.1 | 1 | 1.94 | 0.03 | -0.25 | 0 | 0 | -0.25 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 2.63 | 4.05 | 2.63 | 3.09 | +0.46 | +17.5 | 54 | 94 | 1.65 | 2.99 | 0.05 | +0.3 | 0 | +0.01 | +0.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 54 | 1.78 | 2.87 | 1.74 | 2.63 | +0.86 | +48.6 | 63.8 | 73.7 | 1.36 | 1.53 | 0.03 | -0.42 | 0 | -0.01 | -0.43 | 0.06 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 1.89 | 2.13 | 1.55 | 1.77 | -0.03 | -1.67 | 32.2 | 82.8 | 1.27 | 1.5 | 0.02 | -0.78 | 0 | 0 | -0.78 | 0.23 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 1.5 | 2.5 | 1.47 | 1.8 | +0.33 | +22.4 | 70.1 | 82.2 | 1.3 | 1.5 | 0.02 | -0.54 | 0 | +0.01 | -0.54 | 0.55 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 45 | 0.9 | 1.64 | 0.7 | 1.47 | +0.62 | +72.9 | 111 | 29.1 | 0.65 | 0.31 | 0.01 | +0.04 | 0 | +0 | +0.05 | 0.76 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 1.45 | 1.45 | 0.65 | 0.85 | -0.52 | -38 | 58.4 | 44.2 | 0.68 | 0.41 | 0.01 | -0.24 | 0 | -0.01 | -0.25 | 0.75 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 2.45 | 2.5 | 1.2 | 1.37 | -1.08 | -44.1 | 53.1 | 39.1 | 0.61 | 0.7 | 0.01 | -1 | 0 | +0 | -1 | 0.81 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 2.94 | 3.96 | 2.28 | 2.45 | -0.49 | -16.7 | 57.1 | 71.3 | 1.13 | 2.33 | 0.04 | +0.24 | 0 | -0.29 | -0.05 | 1.05 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 2.65 | 3.42 | 2.21 | 2.94 | +0.34 | +13.1 | 46.5 | 54.1 | 0.95 | 1.51 | 0.03 | +0.63 | 0 | 0 | +0.62 | 0.99 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 3.43 | 3.73 | 2.25 | 2.6 | -0.83 | -24.2 | 43.1 | 47.6 | 0.73 | 1.45 | 0.02 | -0.86 | 0 | +0 | -0.85 | 0.84 | -0.02 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 3.57 | 5.35 | 2.94 | 3.43 | -0.07 | -2 | 68.9 | 214 | 3.39 | 9.03 | 0.14 | +0.27 | 0 | -2.08 | -1.81 | 1.04 | -0.9 | 0.02 | 0 | 0 | 0 | 07Q2 | 62 | 3.56 | 4.28 | 3.18 | 3.5 | -0.06 | -1.69 | 30.9 | 108 | 1.75 | 4.03 | 0.06 | +0.89 | 0 | -1.3 | -0.41 | 0.98 | -0.61 | 0.92 | 0 | 0 | 0 | 07Q1 | 57 | 4.7 | 4.83 | 3.31 | 3.56 | -0.97 | -21.4 | 33.6 | 79.5 | 1.39 | 3.03 | 0.05 | +0.43 | 0 | +0.79 | +1.22 | 0.77 | -0.18 | 1.53 | 0 | 0 | 0.33 | 06Q4 | 63 | 2.99 | 4.96 | 2.88 | 4.53 | +1.56 | +52.5 | 70 | 134 | 2.13 | 5.22 | 0.08 | +0.15 | 0 | +2.54 | +2.69 | 0.66 | -7.84 | 1.71 | -0.11 | 0 | 0.29 | 06Q3 | 65 | 3.52 | 3.65 | 2.75 | 2.97 | -0.6 | -16.8 | 25.2 | 52.5 | 0.81 | 1.67 | 0.03 | +0.12 | 0 | -0.05 | +0.06 | 0.63 | +2.26 | 9.57 | +0.05 | 0.11 | 1.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.35 | 5.31 | 3.45 | 3.57 | -0.68 | -16 | 43.8 | 215 | 3.46 | 9.13 | 0.15 | +1.96 | 0 | +0.08 | +2.04 | 0.6 | +7.31 | 7.31 | +0.06 | 0.06 | 0.82 | 06Q1 | 56 | 2 | 4.25 | 1.54 | 4.25 | +3.01 | +243 | 219 | 130 | 2.32 | 3.52 | 0.06 | -0.01 | 0 | +0.02 | +0.01 | 0.13 | | | | | | 05Q4 | 42 | 1.39 | 1.42 | 1.17 | 1.24 | -0.14 | -10.1 | 18.1 | 30.6 | 0.73 | 0.38 | 0.01 | -0.86 | 0 | -0.02 | -0.88 | 0.13 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 2.38 | 2.38 | 1.32 | 1.38 | -1 | -42 | 44.5 | 36.4 | 0.58 | 0.64 | 0.01 | +0.57 | 0 | -0.01 | +0.56 | 0.27 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 2.6 | 2.63 | 1.96 | 2.38 | -0.21 | -8.11 | 25.9 | 36 | 0.57 | 0.84 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0.18 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 3.68 | 3.98 | 2.55 | 2.59 | -1.07 | -29.2 | 39.1 | 52.5 | 0.92 | 1.76 | 0.03 | -0.02 | 0 | -2.9 | -2.92 | 0.2 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 3.72 | 3.85 | 3 | 3.66 | -0.06 | -1.61 | 22.8 | 74.4 | 1.14 | 2.57 | 0.04 | +0.18 | -0.1 | +0.12 | +0.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 3.56 | 4.26 | 2.85 | 3.72 | +0.07 | +1.92 | 38.6 | 154 | 2.45 | 5.74 | 0.09 | +0.08 | +0.1 | -0.05 | +0.14 | 0.17 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 5.05 | 6 | 3.5 | 3.65 | -1.5 | -29.1 | 48.5 | 89.6 | 1.4 | 4.45 | 0.07 | -0.33 | 0 | +0.12 | -0.21 | 0.16 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 4.44 | 7.6 | 4.41 | 5.15 | +0.75 | +17 | 72.5 | 544 | 9.38 | 32.7 | 0.56 | +0.47 | 0 | -0.05 | +0.43 | 0.21 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 2.96 | 4.61 | 2.93 | 4.4 | +1.39 | +46.2 | 55.8 | 215 | 3.3 | 8.32 | 0.13 | +0.16 | 0 | +0.03 | +0.18 | 0.14 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 3.84 | 4.14 | 2.94 | 3.01 | -0.83 | -21.6 | 31.2 | 173 | 2.67 | 6.46 | 0.1 | -0.09 | 0 | -0.04 | -0.14 | 0.07 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 3.01 | 3.95 | 2.45 | 3.84 | +0.81 | +26.7 | 49.5 | 71.7 | 1.14 | 2.37 | 0.04 | +0.29 | -0.45 | +0.04 | -0.11 | 0.08 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 3.3 | 4.51 | 2.8 | 3.03 | -0.32 | -9.55 | 51 | 113 | 2.02 | 4.3 | 0.08 | +0 | +0.45 | +0.03 | +0.48 | 0.04 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 3.91 | 4 | 2.9 | 3.35 | -0.65 | -16.2 | 27.5 | 89.2 | 1.37 | 3.03 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 4.62 | 6.2 | 3.85 | 4 | -0.32 | -7.41 | 54.4 | 276 | 4.24 | 14.4 | 0.22 | +0.32 | 0 | -0.51 | -0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 3.97 | 5.2 | 3.18 | 4.32 | +0.06 | +1.41 | 47.4 | 45 | 0.71 | 1.93 | 0.03 | | | | | 0 | -0.43 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 2.88 | 5.05 | 2.76 | 4.26 | +1.38 | +47.9 | 79.5 | 44.7 | 0.81 | 1.69 | 0.03 | 0 | 0 | 0 | 0 | 0 | -1.71 | 0.47 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.66 | 3 | 2.17 | 2.88 | +0.08 | +2.86 | 29.6 | 10.9 | 0.17 | 0.28 | 0 | | | | | 0 | -1 | 2.18 | 0 | 0 | 0 | 01Q3 | 61 | 3 | 3.15 | 2.36 | 2.8 | -0.25 | -8.2 | 25.9 | 6.98 | 0.11 | 0.2 | 0 | 0 | 0 | +0.23 | +0.23 | 0 | -2.46 | 3.28 | 0 | 0 | 0 | 01Q2 | 62 | 4.3 | 4.39 | 2.96 | 3.05 | -1.27 | -29.4 | 33.1 | 12.3 | 0.2 | 0.48 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | -1.74 | 5.84 | 0 | 0 | 0 | 01Q1 | 57 | 3.7 | 4.8 | 3.66 | 4.32 | +0.62 | +16.8 | 30.8 | 28.7 | 0.5 | 1.22 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | +1.86 | 7.96 | 0 | 0 | 0 | 00Q4 | 70 | 5.9 | 6.1 | 3.31 | 3.7 | -2.35 | -38.8 | 46.1 | 17.1 | 0.24 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | -2.71 | 6.21 | -0.04 | 0 | 0 | 00Q3 | 70 | 8.95 | 9.2 | 5.05 | 6.05 | -2.9 | -32.4 | 46.4 | 35.8 | 0.51 | 2.79 | 0.04 | 0 | 0 | 0 | 0 | 0 | -10.9 | 8.94 | +0.04 | 0.04 | 0.49 | 00Q2 | 69 | 10.1 | 11.9 | 8.9 | 8.95 | -1.65 | -15.6 | 28.3 | 75.4 | 1.09 | 7.57 | 0.11 | | | | | 0 | -15.5 | 20.1 | +0.01 | 0 | 0 | 00Q1 | 62 | 10.5 | 14.45 | 9.9 | 10.6 | -0.15 | -1.4 | 42.3 | 152 | 2.45 | 18.3 | 0.3 | | | | | 0 | +12.1 | 35.6 | -0.01 | 0 | 0 | 99Q4 | 69 | 10.8 | 11.1 | 10 | 10.75 | -0.25 | -2.27 | 10 | 61.7 | 0.89 | 6.35 | 0.09 | | | | | | | | | | | 99Q3 | 68 | 14.8 | 15.7 | 10.3 | 11 | -3.95 | -26.4 | 36.1 | 81.4 | 1.2 | 10.2 | 0.15 | | | | | | | | | | | 99Q2 | 68 | 18 | 19.39 | 14.7 | 14.95 | -2.85 | -16 | 26.3 | 225 | 3.31 | 40.3 | 0.59 | | | | | | | | | | | 99Q1 | 61 | 18.3 | 18.3 | 14.3 | 17.8 | -0.5 | -2.73 | 21.9 | 219 | 3.58 | 36.4 | 0.6 | | | | | | | | | | | 98Q4 | 68 | 22 | 24.3 | 17.5 | 18.3 | -3.9 | -17.6 | 30.6 | 318 | 4.68 | 69.4 | 1.02 | | | | | | | | | | | 98Q3 | 72 | 27.5 | 32.5 | 21.2 | 22.2 | -5 | -18.4 | 41.5 | 521 | 7.23 | 146 | 2.02 | | | | | | | | | | | 98Q2 | 69 | 28.9 | 33.2 | 25 | 27.2 | -1.5 | -5.23 | 28.6 | 733 | 10.6 | 219 | 3.18 | | | | | | | | | | | 98Q1 | 62 | 20 | 29.1 | 17.5 | 28.7 | +8.9 | +44.9 | 58.6 | 564 | 9.1 | 140 | 2.26 | | | | | | | | | | | 97Q4 | 71 | 18.2 | 21 | 15 | 19.8 | +1.6 | +8.79 | 33 | 187 | 2.64 | 35 | 0.49 | | | | | | | | | | | 97Q3 | 74 | 21.7 | 22.5 | 17.5 | 18.2 | -3.3 | -15.3 | 23.3 | 134 | 1.8 | 26.3 | 0.36 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 23.7 | 26.9 | 19.7 | 21.5 | -1.8 | -7.73 | 30.9 | 303 | 4.09 | 70.9 | 0.96 | | | | | | | | | | | 97Q1 | 67 | 18.2 | 24.9 | 17.89 | 23.3 | +4.91 | +26.7 | 38.1 | 420 | 6.26 | 90.7 | 1.35 | | | | | | | | | | | 96Q4 | 73 | 18.8 | 19.2 | 17.5 | 18.39 | -0.41 | -2.18 | 9.04 | 147 | 2.01 | 27.1 | 0.37 | | | | | | | | | | | 96Q3 | 74 | 19.39 | 20.8 | 17.5 | 18.8 | -0.5 | -2.59 | 17.1 | 178 | 2.4 | 34.2 | 0.46 | | | | | | | | | | | 96Q2 | 75 | 18.7 | 20.5 | 18.3 | 19.3 | +0.7 | +3.76 | 11.8 | 220 | 2.93 | 42.8 | 0.57 | | | | | | | | | | | 96Q1 | 66 | 18.89 | 19.1 | 16.6 | 18.6 | -0.2 | -1.06 | 13.3 | 157 | 2.39 | 28.9 | 0.44 | | | | | | | | | | | 95Q4 | 72 | 16.7 | 20 | 16.39 | 18.8 | +2.41 | +14.7 | 22 | 253 | 3.52 | 46.6 | 0.65 | | | | | | | | | | | 95Q3 | 75 | 20.3 | 21 | 14.75 | 16.39 | -3.91 | -19.3 | 30.8 | 106 | 1.41 | 18.2 | 0.24 | | | | | | | | | | | 95Q2 | 73 | 24.5 | 26.5 | 20.1 | 20.3 | -4.2 | -17.1 | 26.1 | 118 | 1.61 | 27 | 0.37 | | | | | | | | | | | 95Q1 | 66 | 28.4 | 28.5 | 24 | 24.5 | -3.9 | -13.7 | 15.8 | 141 | 2.14 | 37.1 | 0.56 | | | | | | | | | | | 94Q4 | 73 | 29.8 | 31.6 | 22.8 | 28.4 | -0.3 | -1.05 | 30.7 | 242 | 3.32 | 66.4 | 0.91 | | | | | | | | | | | 94Q3 | 73 | 38.5 | 42 | 28.5 | 28.7 | -9.8 | -25.5 | 35.1 | 140 | 1.92 | 52.6 | 0.72 | | | | | | | | | | | 94Q2 | 74 | 38.5 | 43.3 | 38 | 38.5 | -0.2 | -0.52 | 13.7 | 123 | 1.66 | 49.9 | 0.67 | | | | | | | | | | | 94Q1 | 66 | 39.5 | 48 | 38.29 | 38.7 | -1.09 | -2.74 | 24.4 | 308 | 4.67 | 132 | 2 | | | | | | | | | | | 93Q4 | 72 | 25.5 | 39.79 | 25 | 39.79 | +14.29 | +56 | 58 | 225 | 3.13 | 69.6 | 0.97 | | | | | | | | | | | 93Q3 | 76 | 33.79 | 34.5 | 24.2 | 25.5 | -8.6 | -25.2 | 30.2 | 81.5 | 1.07 | 23.7 | 0.31 | | | | | | | | | | | 93Q2 | 75 | 43.2 | 46.5 | 33.7 | 34.1 | -9.5 | -21.8 | 29.4 | 67 | 0.89 | 27.6 | 0.37 | | | | | | | | | | | 93Q1 | 67 | 36.29 | 47.5 | 33.1 | 43.6 | +7.6 | +21.1 | 40 | 154 | 2.3 | 65.3 | 0.97 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 39.2 | 43.4 | 35.9 | 36 | -3.2 | -8.16 | 19.1 | 36.8 | 0.52 | 14.5 | 0.21 | | | | | | | | | | | 92Q3 | 72 | 72 | 75.5 | 35.5 | 39.2 | -33.3 | -45.9 | 55.2 | 41.9 | 0.58 | 24.2 | 0.34 | | | | | | | | | | | 92Q2 | 46 | 58.5 | 79 | 58.5 | 72.5 | +14 | +23.9 | 35 | 75 | 1.63 | 53.1 | 1.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 |
|