|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.01 | 8.05 | -0.04 | -0.5% | 0.62% | 8 | 8.04 | 7.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,985 | 1,590萬 | 505 | 3.9張/筆 | 8.01元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,585 | 1,274萬 | 538 | 2.9張/筆 | 8.04元 | +0.06 (+0.75%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共130季) |
|
季成交價: 8.01元 (-0.02元/ -0.25%) | 成交均張: 1,236張/日 | 成交均額: 982萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第46低 | 近2季新低 | 連2漲→跌 (-0.02元/ -0.25%) | 第30低 | 近2季新低 | 第100高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.01元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 8 | 7.8 | 7.94 | 8.17 | 7.82 | 7.62 | 8.07 | 8.17 | 13 | 7.4 | 14.15 | 4.66 | 7 | 7.93 | 漲跌價 | +0.01 | +0.21 | +0.07 | -0.16 | +0.19 | +0.39 | -0.06 | -0.16 | -4.99 | +0.61 | -6.14 | +3.35 | +1.01 | +0.08 | 漲跌幅 | +0.12% | +2.69% | +0.88% | -1.96% | +2.43% | +5.12% | -0.74% | -1.96% | -38.4% | +8.24% | -43.4% | +71.9% | +14.4% | +1.01% | 振幅 | 1.5% | 3.33% | 5.16% | 6.98% | 17.3% | 19.6% | 20.9% | 31.7% | 67% | 155% | 81.2% | 348% | 250% | 17.4% | 成交張數 | 4,995 | 7,995 | 1.42萬 | 2.42萬 | 12萬 | 18.3萬 | 28.9萬 | 60.9萬 | 280萬 | 510萬 | 729萬 | 1,340萬 | 1,753萬 | 13.5萬 | 成交金額 | 4,006萬 | 6,389萬 | 1.12億 | 1.93億 | 10億 | 14.9億 | 23.3億 | 49.8億 | 327億 | 543億 | 753億 | 1,575億 | 1,952億 | 11.1億 | 週轉率 | 0.55% | 0.88% | 1.56% | 2.66% | 13.2% | 20.1% | 31.8% | 67% | 308% | 560% | 801% | 1473% | 1926% | 14.8% |
結算價 8.01元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 8.06 | 8.11 | 7.67 | 8.01 | -0.02 | -0.25 | 5.48 | 22.3 | 1.24 | 1.77 | 0.1 | -0.24 | 0 | -0.35 | -0.59 | 5.91 | -0.37 | 10.5 | -0.04 | 0 | 0.01 | 24Q1 | 56 | 7.92 | 8.99 | 7.61 | 8.03 | +0.1 | +1.26 | 17.4 | 113 | 2.01 | 9.36 | 0.17 | -1.52 | 0 | +0.38 | -1.14 | 6.05 | +0.53 | 10.9 | +0.02 | 0.04 | 0.35 | 23Q4 | 63 | 7.51 | 8.23 | 7.34 | 7.93 | +0.43 | +5.73 | 11.9 | 60.4 | 0.96 | 4.74 | 0.08 | +11.7 | 0 | +0.12 | +11.8 | 6.05 | -1.84 | 10.4 | +0.01 | 0.02 | 0.18 | 23Q3 | 63 | 8.03 | 8.07 | 7.3 | 7.5 | -0.53 | -6.6 | 9.59 | 50.4 | 0.8 | 3.89 | 0.06 | -9.09 | 0 | -0.28 | -9.37 | 5 | -1.44 | 12.2 | -0.02 | 0.01 | 0.09 | 23Q2 | 59 | 7.99 | 8.35 | 7.73 | 8.03 | +0.06 | +0.75 | 7.78 | 62.8 | 1.06 | 5.03 | 0.09 | +1.06 | 0 | +0.52 | +1.58 | 5.83 | -0.38 | 13.6 | -0.15 | 0.04 | 0.26 | 23Q1 | 54 | 7.68 | 8.57 | 7.57 | 7.97 | +0.3 | +3.91 | 13 | 75.9 | 1.41 | 6.15 | 0.11 | -2.03 | 0 | -0.08 | -2.11 | 5.73 | -0.85 | 14 | +0.18 | 0.19 | 1.34 | 22Q4 | 64 | 8.26 | 8.61 | 7.58 | 7.67 | -0.69 | -8.25 | 12.3 | 56.7 | 0.89 | 4.49 | 0.07 | -7.4 | 0 | 0 | -7.4 | 6 | -1.23 | 14.9 | -0.06 | 0 | 0.03 | 22Q3 | 65 | 7.68 | 9.88 | 7.29 | 8.36 | +0.67 | +8.71 | 33.7 | 111 | 1.7 | 9.69 | 0.15 | +6.36 | +0.03 | -0.13 | +6.26 | 6.9 | -0.46 | 16.1 | +0.02 | 0.07 | 0.42 | 22Q2 | 61 | 9.28 | 9.43 | 7.52 | 7.69 | -1.58 | -17 | 20.6 | 86.9 | 1.43 | 7.28 | 0.12 | -1.24 | -0.57 | +0.02 | -1.79 | 6.26 | -3.96 | 16.6 | +0.04 | 0.05 | 0.28 | 22Q1 | 56 | 10.35 | 10.5 | 8.99 | 9.27 | -1.03 | -10 | 14.7 | 87.6 | 1.56 | 8.48 | 0.15 | -0.78 | -0.45 | -0.07 | -1.29 | 6.23 | -1.58 | 20.6 | -0.04 | 0.01 | 0.04 | 21Q4 | 64 | 11.6 | 11.65 | 9.66 | 10.3 | -1.45 | -12.3 | 16.9 | 223 | 3.49 | 23.5 | 0.37 | -10.4 | +0.63 | -0.09 | -9.85 | 6.48 | +2 | 22.2 | -1.17 | 0.05 | 0.22 | 21Q3 | 64 | 14.15 | 14.4 | 9.95 | 11.75 | -1.7 | -12.6 | 33.1 | 450 | 7.03 | 55.6 | 0.87 | +4.92 | +0.39 | -1.34 | +3.96 | 7.51 | -14 | 20.2 | +0.92 | 1.22 | 6.03 | 21Q2 | 61 | 9.49 | 16 | 9.34 | 13.45 | +3.97 | +41.9 | 70.3 | 2,033 | 33.3 | 262 | 4.3 | +2.75 | 0 | +0.92 | +3.66 | 7.44 | +15.4 | 34.1 | +0.01 | 0.29 | 0.86 | 21Q1 | 55 | 9.02 | 10.65 | 7.52 | 9.48 | +0.46 | +5.1 | 34.7 | 643 | 11.7 | 60.9 | 1.11 | -12.1 | 0 | +0.62 | -11.5 | 6.64 | +3.46 | 18.7 | +0.04 | 0.28 | 1.52 | 20Q4 | 63 | 6.7 | 9.64 | 6.67 | 9.02 | +2.37 | +35.6 | 44.7 | 612 | 9.72 | 52.4 | 0.83 | +7.49 | 0 | 0 | +7.49 | 7.84 | +7.06 | 15.3 | +0.16 | 0.24 | 1.57 | 20Q3 | 66 | 6.59 | 7.84 | 5.88 | 6.65 | +0.04 | +0.61 | 29.7 | 184 | 2.79 | 12.6 | 0.19 | -0.72 | 0 | -0.05 | -0.77 | 7.04 | +2.66 | 8.21 | +0.07 | 0.08 | 0.96 | 20Q2 | 60 | 5.15 | 7.63 | 5.15 | 6.61 | +1.4 | +26.9 | 47.6 | 98.6 | 1.64 | 6.39 | 0.11 | -2.32 | 0 | +0.01 | -2.31 | 7.27 | +1.4 | 5.55 | -0.08 | 0.01 | 0.2 | 20Q1 | 56 | 6.98 | 7.03 | 4.51 | 5.21 | -1.78 | -25.5 | 36.1 | 44.2 | 0.79 | 2.67 | 0.05 | -1.81 | 0 | -0.08 | -1.89 | 7.54 | -3.21 | 4.14 | +0.09 | 0.09 | 2.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.01 | 7.2 | 6.77 | 6.99 | 0 | 0 | 6.15 | 31.9 | 0.5 | 2.24 | 0.03 | -1.7 | 0 | +0 | -1.7 | 7.64 | -0.28 | 7.36 | -0.06 | 0 | 0.01 | 19Q3 | 63 | 7.33 | 7.49 | 6.78 | 6.99 | -0.32 | -4.38 | 9.71 | 24.9 | 0.4 | 1.77 | 0.03 | -3.09 | 0 | -0.05 | -3.15 | 7.7 | -2.02 | 7.63 | +0.06 | 0.06 | 0.75 | 19Q2 | 61 | 7.78 | 7.79 | 7 | 7.31 | -0.45 | -5.8 | 10.2 | 41.5 | 0.68 | 3.09 | 0.05 | -2.74 | 0 | +0.05 | -2.68 | 8.03 | -0.28 | 9.65 | -0.02 | 0 | 0 | 19Q1 | 54 | 7.93 | 7.97 | 7.71 | 7.76 | -0.15 | -1.9 | 3.29 | 31.1 | 0.58 | 2.43 | 0.05 | -4.99 | 0 | +0.01 | -4.98 | 8.53 | -0.04 | 9.94 | +0.02 | 0.02 | 0.22 | 18Q4 | 65 | 9.42 | 9.45 | 7.8 | 7.91 | -1.52 | -16.1 | 17.5 | 66.3 | 1.02 | 5.53 | 0.09 | -1.94 | 0 | -0.11 | -2.05 | 9.17 | -5.61 | 9.99 | -0.6 | 0 | 0.02 | 18Q3 | 64 | 8.17 | 9.85 | 7.77 | 9.43 | +1.31 | +16.1 | 25.6 | 175 | 2.74 | 15.9 | 0.25 | +15 | 0 | +0.01 | +15 | 9.38 | +3.34 | 15.6 | +0.6 | 0.61 | 3.88 | 18Q2 | 60 | 7.93 | 9.18 | 7.88 | 8.12 | +0.19 | +2.4 | 16.4 | 106 | 1.77 | 8.88 | 0.15 | +3.09 | 0 | +0.07 | +3.16 | 7.89 | -0.83 | 12.3 | +0 | 0 | 0.02 | 18Q1 | 58 | 9.2 | 9.51 | 7.43 | 7.93 | -1.19 | -13 | 22.8 | 107 | 1.85 | 9.3 | 0.16 | -1.8 | 0 | -0.22 | -2.02 | 7.29 | -1.96 | 13.1 | -0.4 | 0 | 0 | 17Q4 | 62 | 8.41 | 9.36 | 8.4 | 9.12 | +0.75 | +8.96 | 11.5 | 143 | 2.3 | 12.6 | 0.2 | +3.39 | 0 | +0.24 | +3.63 | 7.59 | +1.79 | 15.1 | +0.24 | 0.4 | 2.62 | 17Q3 | 66 | 8.45 | 9.01 | 7.8 | 8.37 | +0.05 | +0.6 | 14.5 | 122 | 1.85 | 10.4 | 0.16 | +3.32 | 0 | -0.29 | +3.03 | 7.36 | -1.62 | 13.3 | +0.05 | 0.15 | 1.15 | 17Q2 | 61 | 8.11 | 8.51 | 7.18 | 8.32 | +0.22 | +2.72 | 16.4 | 66 | 1.08 | 5.21 | 0.09 | +7.56 | 0 | +0.27 | +7.83 | 7.15 | -1.76 | 14.9 | +0.1 | 0.1 | 0.67 | 17Q1 | 57 | 8.15 | 9.46 | 7.85 | 8.1 | -0.03 | -0.37 | 19.8 | 167 | 2.94 | 14.8 | 0.26 | +2.88 | -0.6 | -0.51 | +1.77 | 5.92 | +1.5 | 16.6 | -0.45 | 0 | 0 | 16Q4 | 64 | 7.7 | 8.87 | 6.54 | 8.13 | +0.48 | +6.27 | 30.5 | 124 | 1.93 | 9.82 | 0.15 | -6.37 | +0.6 | +0.57 | -5.2 | 5.63 | +0.78 | 15.1 | +0.15 | 0.45 | 2.95 | 16Q3 | 62 | 6.98 | 8.15 | 6.91 | 7.65 | +0.74 | +10.7 | 17.9 | 58.8 | 0.95 | 4.52 | 0.07 | +0.11 | 0 | -0.04 | +0.07 | 6.23 | -0.81 | 14.4 | -0.02 | 0.3 | 2.08 | 16Q2 | 61 | 8.3 | 8.4 | 6.69 | 6.91 | -1.39 | -16.7 | 20.6 | 32.7 | 0.54 | 2.45 | 0.04 | -1.42 | 0 | -0.03 | -1.46 | 6.09 | +0.06 | 15.2 | +0.31 | 0.31 | 2.07 | 16Q1 | 57 | 8.36 | 9.2 | 7.06 | 8.3 | -0.02 | -0.24 | 25.7 | 52.7 | 0.93 | 4.42 | 0.08 | +2.62 | 0 | +0 | +2.62 | 6.2 | -0.62 | 15.1 | -0.56 | 0 | 0 | 15Q4 | 65 | 8.7 | 9.86 | 7.92 | 8.32 | -0.33 | -3.82 | 22.4 | 65 | 1 | 5.82 | 0.09 | +4.43 | -0.01 | -0.02 | +4.41 | 5.99 | -0.55 | 15.7 | +0.44 | 0.56 | 3.57 | 15Q3 | 63 | 10.1 | 10.25 | 6.6 | 8.65 | -1.45 | -14.4 | 36.1 | 81.4 | 1.29 | 6.92 | 0.11 | +1.12 | 0 | -0.9 | +0.22 | 5.5 | -7.11 | 16.3 | -0.1 | 0.12 | 0.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.7 | 11.55 | 9.8 | 10.1 | -0.6 | -5.61 | 16.4 | 130 | 2.13 | 13.9 | 0.23 | -1.82 | -4.5 | -2.64 | -8.96 | 5.33 | -2.66 | 23.4 | +0.21 | 0.22 | 0.94 | 15Q1 | 55 | 12.25 | 12.7 | 10.4 | 10.7 | -1.45 | -11.9 | 18.9 | 170 | 3.08 | 20 | 0.36 | +4.46 | -4.55 | -3.49 | -3.57 | 5.54 | -1.59 | 26 | -0.68 | 0.01 | 0.05 | 14Q4 | 66 | 11.1 | 12.35 | 9.84 | 12.15 | +1.05 | +9.46 | 22.6 | 229 | 3.47 | 25.5 | 0.39 | -3.89 | +8.92 | +4.48 | +9.52 | 5.25 | -0.42 | 27.7 | +0.4 | 0.7 | 2.52 | 14Q3 | 64 | 13.3 | 13.4 | 9.79 | 11.1 | -2.15 | -16.2 | 27.2 | 143 | 2.23 | 16.3 | 0.25 | -3.87 | -4.19 | +1.46 | -6.59 | 5.5 | -1.98 | 28.1 | +0.27 | 0.29 | 1.05 | 14Q2 | 62 | 14.25 | 15.2 | 13.05 | 13.25 | -0.95 | -6.69 | 15.1 | 197 | 3.18 | 28 | 0.45 | -7.06 | +0.01 | -1.2 | -8.24 | 5.7 | -2.22 | 30.3 | -0.06 | 0.02 | 0.08 | 14Q1 | 56 | 14.5 | 15.15 | 13.5 | 14.2 | -0.3 | -2.07 | 11.4 | 242 | 4.32 | 34.7 | 0.62 | -5.15 | -8.39 | -5.5 | -19 | 6.61 | +1.28 | 32.5 | -0.88 | 0.08 | 0.25 | 13Q4 | 65 | 14.05 | 16.4 | 13.65 | 14.5 | +0.35 | +2.47 | 19.4 | 559 | 8.6 | 84.3 | 1.3 | +8.44 | +2.24 | +6.16 | +16.8 | 7.48 | +7.56 | 31.3 | -0.2 | 0.96 | 3.06 | 13Q3 | 64 | 12.45 | 14.5 | 11.1 | 14.15 | +1.7 | +13.7 | 27.3 | 250 | 3.91 | 31.9 | 0.5 | -5.42 | +9.65 | -0.66 | +3.57 | 6.19 | +5.44 | 23.7 | +1.06 | 1.16 | 4.9 | 13Q2 | 61 | 10.75 | 13.7 | 9.96 | 12.45 | +1.8 | +16.9 | 35.1 | 234 | 3.84 | 28.6 | 0.47 | +5.5 | +0.26 | -2.28 | +3.48 | 7 | +2.81 | 18.3 | -0.17 | 0.1 | 0.55 | 13Q1 | 56 | 10.4 | 10.95 | 9.67 | 10.65 | +0.4 | +3.9 | 12.5 | 111 | 1.99 | 11.6 | 0.21 | +9.7 | -0.44 | +3.95 | +13.2 | 6.19 | -6.8 | 15.5 | -0.18 | 0.27 | 1.77 | 12Q4 | 65 | 9.46 | 10.5 | 7.98 | 10.25 | +0.72 | +7.56 | 26.4 | 119 | 1.83 | 11.2 | 0.17 | +3.35 | -2.71 | -0.49 | +0.14 | 4.98 | -0.4 | 22.3 | +0.2 | 0.45 | 2.02 | 12Q3 | 64 | 8.76 | 10.2 | 8.13 | 9.53 | +0.79 | +9.04 | 23.7 | 128 | 2 | 11.7 | 0.18 | -5.21 | +3.05 | +0.55 | -1.61 | 4.58 | +0.51 | 22.7 | +0.22 | 0.25 | 1.11 | 12Q2 | 63 | 10.2 | 10.2 | 7.81 | 8.74 | -1.56 | -15.1 | 23.2 | 80.6 | 1.28 | 7.19 | 0.11 | -0.87 | -0.06 | -0.23 | -1.16 | 5.18 | -4.4 | 22.2 | +0.03 | 0.03 | 0.15 | 12Q1 | 58 | 8 | 13.1 | 8 | 10.3 | +2.3 | +28.8 | 63.7 | 502 | 8.66 | 57.2 | 0.99 | +9.22 | +0.16 | +0.21 | +9.58 | 4.58 | -3.34 | 26.6 | -0.16 | 0 | 0 | 11Q4 | 64 | 10.15 | 10.75 | 7.05 | 8 | -2.3 | -22.3 | 35.9 | 111 | 1.74 | 10.2 | 0.16 | +1.38 | -3.8 | +0.04 | -2.38 | 3.32 | -4.24 | 30 | -0.66 | 0.16 | 0.52 | 11Q3 | 65 | 13.8 | 15.6 | 10.15 | 10.3 | -3.45 | -25.1 | 39.6 | 291 | 4.47 | 38.4 | 0.59 | -29.8 | +1.01 | -0.6 | -29.4 | 3.12 | -2 | 34.2 | +0.31 | 0.81 | 2.37 | 11Q2 | 61 | 14.8 | 16.05 | 13.25 | 13.75 | -1.05 | -7.09 | 18.9 | 204 | 3.35 | 30.7 | 0.5 | +0.36 | -16.7 | -4.8 | -21.2 | 7.72 | +8.69 | 36.2 | +0.44 | 0.5 | 1.4 | 11Q1 | 57 | 16.4 | 20.3 | 13.3 | 14.8 | -1.35 | -8.36 | 43.3 | 494 | 8.66 | 84.7 | 1.49 | +4.5 | +3.15 | +3.35 | +11 | 7.66 | -0.56 | 27.5 | -0.11 | 0.06 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.95 | 17.3 | 14.3 | 16.15 | +0.4 | +2.54 | 19 | 360 | 5.46 | 58.1 | 0.88 | -0.68 | +8.14 | -3.09 | +4.37 | 6.97 | +0.32 | 28.1 | +0.04 | 0.18 | 0.62 | 10Q3 | 65 | 13.4 | 17.5 | 12.85 | 15.75 | +2.35 | +17.5 | 34.7 | 417 | 6.42 | 62.7 | 0.96 | +11 | +1.26 | +3.41 | +15.6 | 7.08 | -3.45 | 27.7 | -0.22 | 0.14 | 0.5 | 10Q2 | 63 | 15.6 | 18.35 | 13.1 | 13.4 | -2 | -13 | 34.1 | 456 | 7.24 | 72.2 | 1.15 | +16.4 | -8.47 | +0.85 | +8.73 | 5.45 | +2.89 | 31.2 | -0.64 | 0.36 | 1.14 | 10Q1 | 57 | 13.9 | 16.3 | 11.15 | 15.4 | +1.7 | +12.4 | 37.6 | 437 | 7.66 | 63.8 | 1.12 | +5.34 | -0.12 | -3.39 | +1.83 | 2.95 | +4.17 | 28.3 | +0.58 | 0.99 | 3.51 | 09Q4 | 66 | 10.45 | 14.4 | 10.2 | 13.7 | +3.35 | +32.4 | 40.6 | 567 | 8.6 | 73.8 | 1.12 | +1.64 | -6.31 | +3.82 | -0.85 | 2.13 | +17.1 | 24.4 | +0.19 | 0.42 | 1.71 | 09Q3 | 65 | 6.13 | 11.45 | 5.91 | 10.35 | +4.16 | +67.2 | 89.5 | 256 | 3.94 | 23.7 | 0.36 | +2.12 | +21.4 | +1.29 | +24.8 | 1.88 | -5.01 | 7.33 | +0.13 | 0.23 | 3.15 | 09Q2 | 63 | 4.15 | 6.46 | 4.1 | 6.19 | +2.07 | +50.2 | 57.3 | 272 | 4.32 | 14.5 | 0.23 | +0.71 | +0.28 | -0.63 | +0.36 | 1.56 | -8.64 | 12.3 | +0.08 | 0.1 | 0.85 | 09Q1 | 57 | 3.2 | 4.48 | 2.92 | 4.12 | +0.98 | +31.2 | 49.7 | 90.2 | 1.58 | 3.33 | 0.06 | -5.81 | 0 | +0.69 | -5.12 | 1.45 | +2.56 | 21 | +0.01 | 0.02 | 0.11 | 08Q4 | 65 | 3.98 | 4.05 | 2.81 | 3.14 | -0.7 | -18.2 | 32.3 | 74 | 1.14 | 2.48 | 0.04 | -2.97 | 0 | -0.03 | -2.99 | 2.34 | -3.42 | 18.4 | -0.02 | 0.01 | 0.05 | 08Q3 | 64 | 6.31 | 6.78 | 3.49 | 3.84 | -2.47 | -39.1 | 52.1 | 69.8 | 1.09 | 3.67 | 0.06 | -2.1 | -1 | -0.1 | -3.21 | 2.79 | -13.1 | 21.8 | -0.01 | 0.03 | 0.15 | 08Q2 | 63 | 10.05 | 11.6 | 6.31 | 6.31 | -3.6 | -36.3 | 53.4 | 170 | 2.69 | 17.2 | 0.27 | -0.27 | -7.75 | -1.52 | -9.54 | 3.11 | -0.51 | 34.9 | +0 | 0.04 | 0.12 | 08Q1 | 57 | 8 | 10.8 | 7.8 | 9.91 | +2.04 | +25.9 | 38.1 | 156 | 2.74 | 14.7 | 0.26 | -0.01 | +6.8 | +1.64 | +8.43 | 3.16 | +1.32 | 35.4 | -0.03 | 0.04 | 0.11 | 07Q4 | 65 | 13.5 | 14.4 | 6.71 | 7.87 | -5.28 | -40.2 | 58.5 | 196 | 3.02 | 22 | 0.34 | +4.16 | -10 | -0.87 | -6.71 | 3.16 | -3.39 | 34.1 | -0.02 | 0.07 | 0.2 | 07Q3 | 63 | 11.95 | 15.5 | 11.65 | 13.15 | +1.3 | +11 | 32.5 | 448 | 7.12 | 61.3 | 0.97 | -0.3 | +5.56 | -2.3 | +2.96 | 2.49 | +8.88 | 37.6 | +0.01 | 0.08 | 0.22 | 07Q2 | 62 | 11.5 | 13.4 | 10.8 | 11.85 | +0.4 | +3.49 | 22.7 | 213 | 3.43 | 25.9 | 0.42 | +6.2 | -4.49 | +0.16 | +1.87 | 2.48 | +1.16 | 28.7 | -0.14 | 0.08 | 0.26 | 07Q1 | 57 | 9.7 | 11.85 | 8.41 | 11.45 | +1.75 | +18 | 35.5 | 221 | 3.89 | 22.6 | 0.4 | -4.8 | +6.36 | +1.83 | +3.4 | 1.39 | +3.2 | 27.5 | -0.25 | 0.22 | 0.78 | 06Q4 | 63 | 6.03 | 10.35 | 6.03 | 9.7 | +3.68 | +61.1 | 71.8 | 299 | 4.75 | 25.4 | 0.4 | +7.81 | +4.23 | +0.84 | +12.9 | 2.24 | +0.73 | 24.3 | +0.47 | 0.47 | 1.93 | 06Q3 | 65 | 6.1 | 6.21 | 5.6 | 6.02 | -0.04 | -0.66 | 10.1 | 38.3 | 0.59 | 2.28 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.87 | -2.37 | 23.6 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.21 | 7.56 | 5.21 | 6.06 | +0.8 | +15.2 | 44.7 | 168 | 2.7 | 10.9 | 0.18 | +1.26 | 0 | +0.01 | +1.27 | 0.87 | -0.23 | 25.9 | 0 | 0.02 | 0.06 | 06Q1 | 58 | 6.3 | 6.55 | 5.12 | 5.26 | -1.19 | -18.4 | 22.2 | 76.2 | 1.31 | 4.45 | 0.08 | +0.22 | -0.59 | -0.08 | -0.45 | 0.61 | -7.62 | 26.1 | +0.01 | 0.02 | 0.08 | 05Q4 | 64 | 7.5 | 7.73 | 5.65 | 6.45 | -1.01 | -13.5 | 27.9 | 103 | 1.61 | 6.68 | 0.1 | +1.1 | -3.66 | +0.08 | -2.48 | 0.57 | -4.35 | 33.8 | -0.15 | 0.01 | 0.02 | 05Q3 | 63 | 6.84 | 7.96 | 6.7 | 7.46 | +0.48 | +6.88 | 18.1 | 131 | 2.08 | 9.67 | 0.15 | +0.23 | +1.72 | -0.53 | +1.42 | 0.38 | -0.73 | 38.1 | -0.38 | 0.16 | 0.41 | 05Q2 | 63 | 9.43 | 9.47 | 6.42 | 6.98 | -2.45 | -26 | 32.3 | 142 | 2.26 | 10.8 | 0.17 | +1.44 | -0.02 | -3.38 | -1.96 | 0.34 | -7.04 | 38.7 | +0.07 | 0.54 | 1.4 | 05Q1 | 57 | 10.5 | 10.9 | 8.6 | 9.43 | -0.92 | -8.89 | 22.2 | 325 | 5.7 | 31.9 | 0.56 | -0.37 | -2.57 | +0.84 | -2.11 | 0.35 | -13.6 | 45.8 | -7.33 | 0.47 | 1.02 | 04Q4 | 65 | 9.05 | 10.45 | 7.8 | 10.35 | +1.2 | +13.1 | 29 | 565 | 8.69 | 53.8 | 0.83 | +1.24 | +3.03 | +1.44 | +5.72 | 0.41 | +6.48 | 59.4 | +1.01 | 7.79 | 13.1 | 04Q3 | 63 | 5.85 | 9.7 | 5.6 | 9.15 | +3.3 | +56.4 | 70.1 | 438 | 6.96 | 36.6 | 0.58 | -0.57 | +2.09 | +1.66 | +3.18 | 0.21 | +9.78 | 53 | +6.68 | 6.8 | 12.8 | 04Q2 | 64 | 6.3 | 7.65 | 5.3 | 5.85 | -0.45 | -7.14 | 37.3 | 235 | 3.67 | 15.5 | 0.24 | -0.29 | 0 | +0.1 | -0.19 | 0.31 | -6.02 | 43.1 | +0.02 | 0.02 | 0.05 | 04Q1 | 58 | 6.15 | 8.15 | 5.5 | 6.3 | +0.15 | +2.44 | 43.1 | 365 | 6.3 | 26 | 0.45 | +0.84 | 0 | -1.78 | -0.94 | 0.36 | -2.67 | 49.1 | -0.18 | 0 | 0 | 03Q4 | 65 | 4.56 | 7.25 | 4.55 | 6.15 | +1.54 | +33.4 | 58.6 | 451 | 6.94 | 28 | 0.43 | +0.48 | 0 | +1.75 | +2.23 | 0.22 | -1.11 | 52 | +0.24 | 0.21 | 0.41 | 03Q3 | 65 | 4.88 | 5.65 | 4.37 | 4.61 | -0.2 | -4.16 | 26.6 | 106 | 1.63 | 5.38 | 0.08 | -0.08 | 0 | -0.04 | -0.12 | 0.13 | +12.6 | 52.3 | -0.03 | 0 | 0 | 03Q2 | 63 | 4.45 | 5.2 | 3.78 | 4.81 | +0.27 | +5.95 | 31.3 | 83.2 | 1.32 | 3.76 | 0.06 | +0.26 | 0 | +0.05 | +0.31 | 0.15 | -1.73 | 39.7 | +0.03 | 0.03 | 0.08 | 03Q1 | 56 | 5.45 | 8.65 | 4.47 | 4.54 | -0.86 | -15.9 | 77.4 | 296 | 5.29 | 19.5 | 0.35 | -4.09 | 0 | -0.06 | -4.15 | 0.1 | +21.2 | 41.5 | -0.02 | 0 | 0 | 02Q4 | 65 | 4 | 5.8 | 3.65 | 5.4 | +1.34 | +33 | 53 | 45.2 | 0.7 | 2.3 | 0.04 | 0 | 0 | +0.09 | +0.09 | 0.82 | -0.14 | 20.3 | +0 | 0.04 | 0.18 | 02Q3 | 65 | 5.9 | 6.65 | 4 | 4.06 | -1.99 | -32.9 | 43.8 | 63.2 | 0.97 | 3.74 | 0.06 | +1.82 | 0 | -0.02 | +1.8 | 0.75 | +7.38 | 20.5 | -0.03 | 0.04 | 0.18 | 02Q2 | 63 | 6.4 | 8.15 | 5.35 | 6.05 | -0.4 | -6.2 | 43.4 | 149 | 2.36 | 10.3 | 0.16 | +1.41 | 0 | +0.02 | +1.43 | 0.43 | -4.97 | 13.2 | -0.08 | 0.09 | 0.65 | 02Q1 | 55 | 3.28 | 7.25 | 3.26 | 6.45 | +3.19 | +97.9 | 122 | 145 | 2.64 | 7.52 | 0.14 | 0 | 0 | 0 | 0 | 0.18 | +2.04 | 18 | +0.17 | 0.17 | 0.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.14 | 3.6 | 2.72 | 3.26 | +0.12 | +3.82 | 28 | 40.6 | 0.64 | 1.26 | 0.02 | | | | | 0.18 | -0.59 | 16 | 0 | 0.01 | 0.06 | 01Q3 | 61 | 3.1 | 3.48 | 2.52 | 3.14 | +0.01 | +0.32 | 30.7 | 54.3 | 0.89 | 1.65 | 0.03 | 0 | -0.01 | +1.1 | +1.08 | 0.18 | -2.12 | 16.8 | +0.04 | 0.02 | 0.09 | 01Q2 | 62 | 4.9 | 5.4 | 3.03 | 3.13 | -1.64 | -34.4 | 49.7 | 79.3 | 1.28 | 3.5 | 0.06 | 0 | 0 | -2.16 | -2.17 | 0.18 | -2.32 | 19.1 | -0.01 | 0 | 0 | 01Q1 | 57 | 3.5 | 4.9 | 3.5 | 4.77 | +1.31 | +37.9 | 40.5 | 57.5 | 1.01 | 2.47 | 0.04 | 0 | 0 | -1.25 | -1.26 | 0.18 | +1.41 | 20.9 | -0.05 | 0.01 | 0.05 | 00Q4 | 70 | 3.99 | 5.25 | 3 | 3.46 | -0.55 | -13.7 | 56.1 | 81.3 | 1.16 | 3.5 | 0.05 | 0 | 0 | +2.83 | +2.83 | 0.18 | -14.4 | 19.5 | 0 | 0.06 | 0.31 | 00Q3 | 70 | 9.15 | 9.5 | 3.85 | 4.01 | -4.99 | -55.4 | 62.8 | 99.4 | 1.42 | 6.47 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.18 | -6.82 | 34.1 | +0.05 | 0.07 | 0.21 | 00Q2 | 69 | 10.9 | 11.65 | 7.9 | 9 | -1.85 | -17.1 | 34.6 | 83.3 | 1.21 | 8.05 | 0.12 | | | | | 0.18 | -5.74 | 41.2 | +0.09 | 0.1 | 0.24 | 00Q1 | 62 | 10.3 | 14.75 | 9.8 | 10.85 | +0.55 | +5.34 | 48.1 | 181 | 2.92 | 22.7 | 0.37 | | | | | 0 | +5.84 | 47 | +0.05 | 0.01 | 0.02 | 99Q4 | 69 | 13.95 | 14.5 | 10.1 | 10.3 | -3.55 | -25.6 | 31.8 | 86.4 | 1.25 | 10.6 | 0.15 | | | | | | | | | | | 99Q3 | 68 | 16.2 | 17.5 | 12.3 | 13.85 | -2.15 | -13.4 | 32.5 | 155 | 2.27 | 23.6 | 0.35 | | | | | | | | | | | 99Q2 | 68 | 17 | 21.3 | 15 | 16 | -0.8 | -4.76 | 37.5 | 341 | 5.01 | 64.4 | 0.95 | | | | | | | | | | | 99Q1 | 61 | 14.7 | 16.89 | 10.19 | 16.8 | +2.1 | +14.3 | 45.6 | 165 | 2.7 | 23.9 | 0.39 | | | | | | | | | | | 98Q4 | 68 | 20.7 | 21.7 | 14.5 | 14.7 | -6.3 | -30 | 34.3 | 163 | 2.4 | 31.6 | 0.47 | | | | | | | | | | | 98Q3 | 72 | 30.8 | 33.6 | 19.5 | 21 | -9.4 | -30.9 | 46.4 | 231 | 3.21 | 62.1 | 0.86 | | | | | | | | | | | 98Q2 | 69 | 33.79 | 36.2 | 25.3 | 30.4 | -3.39 | -10 | 32.3 | 537 | 7.79 | 173 | 2.5 | | | | | | | | | | | 98Q1 | 62 | 26.4 | 36.79 | 24.8 | 33.79 | +7.59 | +29 | 45.8 | 679 | 11 | 218 | 3.52 | | | | | | | | | | | 97Q4 | 71 | 29 | 29.5 | 22.5 | 26.2 | -2.8 | -9.66 | 24.1 | 317 | 4.47 | 82.8 | 1.17 | | | | | | | | | | | 97Q3 | 74 | 24.6 | 35.4 | 24.4 | 29 | +4.5 | +18.4 | 44.9 | 552 | 7.46 | 171 | 2.31 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30.7 | 33 | 23.5 | 24.5 | -5.9 | -19.4 | 31.2 | 326 | 4.4 | 96.4 | 1.3 | | | | | | | | | | | 97Q1 | 67 | 25 | 35 | 24.5 | 30.4 | +5.1 | +20.2 | 41.5 | 432 | 6.45 | 130 | 1.94 | | | | | | | | | | | 96Q4 | 73 | 21.6 | 26.3 | 20.8 | 25.3 | +3.7 | +17.1 | 25.5 | 314 | 4.31 | 73.7 | 1.01 | | | | | | | | | | | 96Q3 | 74 | 22.5 | 23.5 | 19.6 | 21.6 | -0.9 | -4 | 17.3 | 234 | 3.16 | 51.1 | 0.69 | | | | | | | | | | | 96Q2 | 75 | 19.7 | 22.7 | 18.7 | 22.5 | +3.11 | +16 | 20.6 | 194 | 2.58 | 39.9 | 0.53 | | | | | | | | | | | 96Q1 | 66 | 19 | 19.89 | 16.5 | 19.39 | +0.5 | +2.65 | 17.9 | 83.1 | 1.26 | 15.4 | 0.23 | | | | | | | | | | | 95Q4 | 72 | 17.39 | 20.3 | 16.3 | 18.89 | +1.59 | +9.19 | 23.1 | 120 | 1.66 | 22.2 | 0.31 | | | | | | | | | | | 95Q3 | 75 | 18.5 | 19.7 | 14.5 | 17.3 | -1.5 | -7.98 | 27.7 | 76.5 | 1.02 | 13 | 0.17 | | | | | | | | | | | 95Q2 | 73 | 25 | 26 | 18.7 | 18.8 | -6.2 | -24.8 | 29.2 | 54.9 | 0.75 | 12.3 | 0.17 | | | | | | | | | | | 95Q1 | 66 | 28.2 | 28.4 | 24 | 25 | -3.1 | -11 | 15.7 | 96 | 1.45 | 24.9 | 0.38 | | | | | | | | | | | 94Q4 | 73 | 27 | 31.6 | 21.8 | 28.1 | +1.4 | +5.24 | 36.7 | 277 | 3.8 | 75.9 | 1.04 | | | | | | | | | | | 94Q3 | 73 | 35.2 | 36.7 | 25.6 | 26.7 | -8.4 | -23.9 | 31.6 | 192 | 2.63 | 59 | 0.81 | | | | | | | | | | | 94Q2 | 74 | 31.7 | 38.1 | 31.7 | 35.1 | +3.2 | +10 | 20.1 | 289 | 3.9 | 103 | 1.39 | | | | | | | | | | | 94Q1 | 66 | 32.5 | 38.5 | 31 | 31.9 | +0.3 | +0.95 | 23.7 | 146 | 2.21 | 51.6 | 0.78 | | | | | | | | | | | 93Q4 | 72 | 27.6 | 33.2 | 27 | 31.6 | +4.2 | +15.3 | 22.6 | 200 | 2.78 | 60.5 | 0.84 | | | | | | | | | | | 93Q3 | 76 | 37.79 | 37.9 | 26.2 | 27.4 | -10.8 | -28.3 | 30.6 | 391 | 5.15 | 124 | 1.63 | | | | | | | | | | | 93Q2 | 75 | 42.4 | 45.8 | 35.1 | 38.2 | -3.8 | -9.05 | 25.5 | 140 | 1.86 | 57.4 | 0.77 | | | | | | | | | | | 93Q1 | 67 | 26.7 | 44.1 | 24.1 | 42 | +15.3 | +57.3 | 74.9 | 227 | 3.39 | 90.4 | 1.35 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 33.2 | 37.29 | 26 | 26.7 | -6.3 | -19.1 | 34.2 | 41.8 | 0.6 | 14 | 0.2 | | | | | | | | | | | 92Q3 | 72 | 60 | 72.5 | 30.5 | 33 | -28 | -45.9 | 68.9 | 219 | 3.04 | 127 | 1.76 | | | | | | | | | | | 92Q2 | 74 | 73 | 90 | 59 | 61 | -12 | -16.4 | 42.5 | 139 | 1.88 | 106 | 1.43 | | | | | | | | | | | 92Q1 | 48 | 50 | 82 | 50 | 73 | +23 | +46 | 64 | 47.1 | 0.98 | 36 | 0.75 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 |
|