|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 35.25 | +2 | +5.67% | 6.38% | 35.25 | 37.5 | 35.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 844 | 3,084萬 | 536 | 1.6張/筆 | 36.56元 | 3.37 | 46.56 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 697.7萬 | 135 | 1.5張/筆 | 35.23元 | +0.45 (+1.29%) | 連漲連跌: 連5漲 ( +3.35元 / +9.88%) 財報評分: 最新49分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共131季) |
|
季成交價: 37.25元 (+3.5元/ +10.4%) | 成交均張: 226張/日 | 成交均額: 792萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近3季新高 | 連2跌→漲 (+3.5元/ +10.4%) | 第49低 | 近12季新高 | 第51高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.6 | 33.9 | 36.2 | 33.75 | 35.5 | 37.15 | 30.7 | 32.75 | 29.35 | 32.4 | 28.7 | 6.72 | 8.15 | 36.85 | 漲跌價 | +2.65 | +3.35 | +1.05 | +3.5 | +1.75 | +0.1 | +6.55 | +4.5 | +7.9 | +4.85 | +8.55 | +30.53 | +29.1 | +0.4 | 漲跌幅 | +7.66% | +9.88% | +2.9% | +10.4% | +4.93% | +0.27% | +21.3% | +13.7% | +26.9% | +15% | +29.8% | +454% | +357% | +1.09% | 振幅 | 8.53% | 9.88% | 10.8% | 12.3% | 13.1% | 18% | 34.7% | 42.4% | 51.3% | 66.5% | 90.1% | 505% | 470% | 12.6% | 成交張數 | 1,114 | 1,432 | 2,314 | 4,226 | 9,693 | 1.75萬 | 4.25萬 | 6.91萬 | 10.1萬 | 19.9萬 | 43.8萬 | 90.3萬 | 146萬 | 1.21萬 | 成交金額 | 4,032萬 | 5,129萬 | 8,201萬 | 1.48億 | 3.38億 | 6.29億 | 15.4億 | 24.2億 | 34.4億 | 65.3億 | 126億 | 221億 | 254億 | 4.23億 | 週轉率 | 0.81% | 1.04% | 1.68% | 3.07% | 7.04% | 12.7% | 30.8% | 50.2% | 73.2% | 144% | 318% | 655% | 1062% | 8.79% |
結算價 37.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.75 | 37.5 | 33.35 | 37.25 | +3.5 | +10.4 | 12.3 | 4.06 | 0.23 | 1.43 | 0.08 | +0.68 | 0 | +0.02 | +0.7 | 1.7 | -0.01 | 2.98 | +0 | 0 | 0.07 | 24Q1 | 56 | 36.7 | 37.65 | 33 | 33.75 | -3.1 | -8.41 | 12.6 | 8.04 | 0.14 | 2.8 | 0.05 | -0.32 | 0 | +0.02 | -0.29 | 1.29 | -0.02 | 2.99 | 0 | 0 | 0 | 23Q4 | 63 | 38.9 | 39.7 | 36.1 | 36.85 | -1.9 | -4.9 | 9.29 | 6.94 | 0.11 | 2.64 | 0.04 | -0.05 | 0 | +0 | -0.05 | 1.5 | -0.25 | 3 | -0.02 | 0 | 0.13 | 23Q3 | 63 | 38.15 | 40.55 | 35.5 | 38.75 | +0.85 | +2.24 | 13.3 | 13.3 | 0.21 | 5.03 | 0.08 | +0.35 | 0 | -0.02 | +0.32 | 1.55 | +0.14 | 3.25 | +0.02 | 0.02 | 0.65 | 23Q2 | 59 | 31.45 | 38.45 | 29.9 | 37.9 | +6.45 | +20.5 | 27.2 | 11.4 | 0.19 | 3.92 | 0.07 | +0.02 | 0 | +0.1 | +0.12 | 1.23 | -0.94 | 3.12 | +0 | 0 | 0.16 | 23Q1 | 54 | 30.75 | 32.9 | 30.7 | 31.45 | +0.75 | +2.44 | 7.17 | 3.5 | 0.06 | 1.11 | 0.02 | +0.09 | 0 | -0.06 | +0.03 | 1.23 | +0.09 | 4.06 | 0 | 0 | 0.05 | 22Q4 | 64 | 33.15 | 33.35 | 26.65 | 30.7 | -2.45 | -7.39 | 20.2 | 7.65 | 0.12 | 2.3 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 1.15 | -0.28 | 3.96 | -0.02 | 0.01 | 0.15 | 22Q3 | 65 | 32.45 | 37.8 | 31.15 | 33.15 | +0.6 | +1.84 | 20.4 | 11.2 | 0.17 | 3.95 | 0.06 | -0.28 | 0 | -0.02 | -0.3 | 1.11 | +0.77 | 4.24 | +0.02 | 0.02 | 0.52 | 22Q2 | 61 | 31.25 | 33.95 | 31.25 | 32.55 | +1.15 | +3.66 | 8.6 | 4.45 | 0.07 | 1.45 | 0.02 | +0.03 | 0 | +0.04 | +0.07 | 1.25 | +0.4 | 3.47 | 0 | 0 | 0 | 22Q1 | 56 | 34.35 | 34.5 | 30.7 | 31.4 | -3 | -8.72 | 11 | 5.55 | 0.1 | 1.77 | 0.03 | -0.04 | 0 | -0.06 | -0.1 | 1.23 | -0.2 | 3.07 | 0 | 0 | 0 | 21Q4 | 64 | 32.35 | 35.35 | 31 | 34.4 | +1.9 | +5.85 | 13.4 | 6.71 | 0.1 | 2.22 | 0.03 | +0.25 | 0 | +0.02 | +0.27 | 1.32 | -0.59 | 3.27 | 0 | 0 | 0 | 21Q3 | 64 | 30.8 | 33.35 | 29.95 | 32.5 | +1.7 | +5.52 | 11 | 5.88 | 0.09 | 1.85 | 0.03 | +0.19 | 0 | +0.03 | +0.22 | 1.16 | -0.45 | 3.86 | 0 | 0 | 0 | 21Q2 | 61 | 29.1 | 36.9 | 25.5 | 30.8 | +1.65 | +5.66 | 39.1 | 14.1 | 0.23 | 4.54 | 0.07 | -0.17 | 0 | -0.01 | -0.18 | 1.02 | +0.38 | 4.31 | 0 | 0 | 0 | 21Q1 | 55 | 31.9 | 32.65 | 28.5 | 29.15 | -2.65 | -8.33 | 13.1 | 5.64 | 0.1 | 1.71 | 0.03 | -0.14 | 0 | -0.04 | -0.17 | 1.06 | -0.46 | 3.93 | -0.08 | 0 | 0 | 20Q4 | 63 | 31.7 | 35.65 | 29.4 | 31.8 | +0.8 | +2.58 | 20.2 | 12.8 | 0.2 | 4.14 | 0.07 | +0.4 | 0 | 0 | +0.4 | 1.19 | +0.04 | 4.39 | -0.08 | 0.08 | 1.8 | 20Q3 | 66 | 29.5 | 34.75 | 27.25 | 31 | +1.5 | +5.08 | 25.4 | 11.2 | 0.17 | 3.49 | 0.05 | -0.17 | 0 | 0 | -0.17 | 0.88 | +1.13 | 4.35 | +0.16 | 0.16 | 3.72 | 20Q2 | 60 | 22.8 | 30.75 | 22.8 | 29.5 | +6.45 | +28 | 34.5 | 8.7 | 0.14 | 2.45 | 0.04 | +0.04 | 0 | +0.01 | +0.06 | 1.11 | -0.26 | 3.22 | -0.01 | 0 | 0.09 | 20Q1 | 56 | 38.15 | 39.5 | 19 | 23.05 | -14.95 | -39.3 | 53.9 | 16.8 | 0.3 | 5.2 | 0.09 | -0.42 | 0 | -0.01 | -0.44 | 0.97 | -1.69 | 3.48 | -0.07 | 0.01 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31 | 38.1 | 30.9 | 38 | +7.1 | +23 | 23.3 | 18.5 | 0.29 | 6.39 | 0.1 | +0.52 | 0 | -0.01 | +0.51 | 1.21 | +1.28 | 5.17 | +0.07 | 0.08 | 1.51 | 19Q3 | 63 | 29.1 | 33.1 | 28.9 | 30.9 | +1.9 | +6.55 | 14.5 | 11 | 0.17 | 3.41 | 0.05 | -0.16 | 0 | 0 | -0.17 | 0.98 | -0.41 | 3.88 | -0.02 | 0.01 | 0.31 | 19Q2 | 61 | 26.1 | 33 | 26 | 29 | +2.9 | +11.1 | 26.8 | 20.9 | 0.34 | 6.32 | 0.1 | +0.01 | 0 | +0 | +0.01 | 1.12 | +0.65 | 4.3 | +0.04 | 0.04 | 0.84 | 19Q1 | 54 | 23.95 | 26.95 | 23.45 | 26.1 | +2.25 | +9.43 | 14.7 | 4.94 | 0.09 | 1.24 | 0.02 | -0.09 | -0.02 | 0 | -0.11 | 1.05 | +0.25 | 3.64 | -0.02 | 0 | 0 | 18Q4 | 65 | 27.8 | 28.1 | 23 | 23.85 | -3.85 | -13.9 | 18.4 | 6.6 | 0.1 | 1.64 | 0.03 | -0.17 | +0.02 | 0 | -0.15 | 1.17 | -0.58 | 3.39 | -0.01 | 0.02 | 0.53 | 18Q3 | 64 | 26.85 | 29.5 | 24 | 27.7 | +2 | +7.78 | 21.4 | 34.5 | 0.54 | 9.35 | 0.15 | -0.07 | 0 | 0 | -0.07 | 1.36 | +0.16 | 3.97 | +0.02 | 0.03 | 0.76 | 18Q2 | 60 | 22.85 | 26.8 | 21.05 | 25.7 | +2.7 | +11.7 | 25 | 12.1 | 0.2 | 2.95 | 0.05 | +0.02 | 0 | +0 | +0.02 | 1.15 | +0.53 | 3.81 | +0 | 0 | 0.13 | 18Q1 | 58 | 21.4 | 23.7 | 20 | 23 | +1.6 | +7.48 | 17.3 | 4.43 | 0.08 | 0.98 | 0.02 | -0.15 | 0 | +0 | -0.15 | 1.13 | +0.02 | 3.28 | -0.01 | 0 | 0 | 17Q4 | 62 | 21.5 | 25.05 | 20.95 | 21.4 | -0.3 | -1.38 | 18.9 | 9.62 | 0.16 | 2.23 | 0.04 | +0.24 | 0 | 0 | +0.24 | 1.23 | +0.19 | 3.26 | +0 | 0.01 | 0.28 | 17Q3 | 66 | 23.4 | 23.55 | 21.15 | 21.7 | -1.7 | -7.26 | 10.3 | 5.6 | 0.08 | 1.25 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 1.05 | -0.06 | 3.07 | -0.02 | 0.01 | 0.2 | 17Q2 | 61 | 22.85 | 27.3 | 22.55 | 23.4 | +0.6 | +2.63 | 20.8 | 20.9 | 0.34 | 5.14 | 0.08 | -0.01 | -0.01 | +0.01 | -0.01 | 1.05 | +0.48 | 3.13 | +0.02 | 0.02 | 0.74 | 17Q1 | 57 | 18 | 23.4 | 17.3 | 22.8 | +4.9 | +27.4 | 34.1 | 20.1 | 0.35 | 4.15 | 0.07 | +0.04 | +0.01 | 0 | +0.04 | 1.05 | -0.63 | 2.65 | -0.01 | 0 | 0 | 16Q4 | 64 | 17.95 | 19.3 | 14.7 | 17.9 | -0.1 | -0.56 | 25.6 | 10.7 | 0.17 | 1.89 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.98 | -0.61 | 3.28 | +0.01 | 0.01 | 0.34 | 16Q3 | 62 | 17.95 | 19.9 | 17.75 | 18 | +0.05 | +0.28 | 12 | 2.81 | 0.05 | 0.52 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.97 | -4.26 | 3.89 | 0 | 0 | 0 | 16Q2 | 61 | 20.3 | 20.8 | 17.75 | 17.95 | -2.55 | -12.4 | 14.9 | 3.16 | 0.05 | 0.62 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.08 | -0.84 | 8.14 | 0 | 0 | 0 | 16Q1 | 57 | 21.6 | 22.05 | 17.75 | 20.5 | -1.3 | -5.96 | 19.7 | 2.69 | 0.05 | 0.54 | 0.01 | +0.11 | 0 | 0 | +0.11 | 1.12 | -0.09 | 8.99 | -0.01 | 0 | 0 | 15Q4 | 65 | 20.7 | 22.95 | 19.3 | 21.8 | +1.1 | +5.31 | 17.6 | 8.84 | 0.14 | 1.85 | 0.03 | +0.19 | 0 | +0 | +0.19 | 1.08 | +0.02 | 9.08 | +0 | 0.01 | 0.13 | 15Q3 | 63 | 23.3 | 24.3 | 17 | 20.7 | -2.8 | -11.9 | 31.1 | 13.7 | 0.22 | 2.87 | 0.05 | -0.37 | 0 | 0 | -0.37 | 0.87 | +0.42 | 9.06 | -0.07 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.45 | 30.4 | 20.25 | 23.5 | -5.65 | -19.4 | 34.8 | 13.6 | 0.22 | 3.54 | 0.06 | +0.06 | 0 | -0.01 | +0.04 | 1.03 | -0.77 | 8.63 | +0.08 | 0.08 | 0.87 | 15Q1 | 55 | 30.1 | 30.25 | 27 | 29.15 | -0.85 | -2.83 | 10.8 | 9.77 | 0.18 | 2.8 | 0.05 | +0.17 | 0 | +0.01 | +0.18 | 0.98 | +0.86 | 9.4 | -0.12 | 0 | 0 | 14Q4 | 66 | 32.75 | 33.2 | 25 | 30 | -2.5 | -7.69 | 25.2 | 17.2 | 0.26 | 5.04 | 0.08 | -0.46 | +0 | 0 | -0.46 | 1.08 | +0.52 | 8.55 | +0.04 | 0.12 | 1.37 | 14Q3 | 64 | 31.2 | 33.35 | 29.3 | 32.5 | +1.3 | +4.17 | 13 | 22.7 | 0.35 | 7.08 | 0.11 | +0.26 | 0 | 0 | +0.26 | 1.23 | +2.12 | 8.03 | +0.07 | 0.08 | 0.93 | 14Q2 | 62 | 30.85 | 31.5 | 27.7 | 31.2 | +0.4 | +1.3 | 12.3 | 8.53 | 0.14 | 2.57 | 0.04 | -0.03 | -0.03 | +0.01 | -0.05 | 1 | +1.21 | 5.91 | +0.01 | 0.01 | 0.15 | 14Q1 | 56 | 29.2 | 33.9 | 29 | 30.8 | +1.35 | +4.58 | 16.6 | 10.5 | 0.19 | 3.29 | 0.06 | -0.26 | +0.03 | 0 | -0.23 | 1.01 | -0.72 | 4.7 | -0.32 | 0 | 0 | 13Q4 | 65 | 32.5 | 36.5 | 29.45 | 29.45 | -3.05 | -9.38 | 21.7 | 27.2 | 0.42 | 9.04 | 0.14 | +0.22 | 0 | +0 | +0.22 | 1.23 | -0.92 | 5.43 | +0.1 | 0.32 | 5.86 | 13Q3 | 64 | 28.7 | 34.5 | 28 | 32.5 | +3.9 | +13.6 | 22.7 | 21.6 | 0.34 | 6.65 | 0.1 | +0.03 | 0 | +0 | +0.03 | 1.04 | +0.04 | 6.35 | -0.2 | 0.22 | 3.4 | 13Q2 | 61 | 22.9 | 34.75 | 21.7 | 28.6 | +5.5 | +23.8 | 56.5 | 45.7 | 0.75 | 13.1 | 0.21 | +0.18 | 0 | 0 | +0.18 | 1.02 | +1.5 | 6.31 | +0.42 | 0.42 | 6.58 | 13Q1 | 56 | 17.35 | 23.7 | 17.25 | 23.1 | +5.85 | +33.9 | 37.4 | 22.8 | 0.41 | 4.8 | 0.09 | -0.05 | 0 | -0.01 | -0.06 | 0.89 | +0.46 | 4.81 | -0.04 | 0 | 0 | 12Q4 | 65 | 17.45 | 18.2 | 16.3 | 17.25 | -0.2 | -1.15 | 10.9 | 7.12 | 0.11 | 1.22 | 0.02 | -0.08 | 0 | +0 | -0.07 | 0.92 | -0.58 | 4.43 | +0 | 0.04 | 0.79 | 12Q3 | 64 | 12.6 | 20.7 | 12.45 | 17.45 | +4.8 | +37.9 | 65.2 | 21.3 | 0.33 | 3.35 | 0.05 | -0.32 | 0 | +0.01 | -0.31 | 0.98 | -2.57 | 5.01 | +0.03 | 0.03 | 0.66 | 12Q2 | 63 | 13.65 | 13.65 | 11.6 | 12.65 | -1.25 | -8.99 | 14.7 | 11.2 | 0.18 | 1.41 | 0.02 | -0.2 | -1.28 | -0.01 | -1.49 | 1.27 | -1.88 | 7.59 | 0 | 0 | 0 | 12Q1 | 58 | 13.7 | 15.75 | 12.25 | 13.9 | +0.3 | +2.21 | 25.7 | 6.74 | 0.12 | 0.98 | 0.02 | -0.13 | -0.48 | +0.01 | -0.6 | 1.3 | +0.32 | 9.47 | -0.03 | 0 | 0 | 11Q4 | 64 | 16.5 | 16.5 | 11.6 | 13.6 | -3.15 | -18.8 | 29.3 | 17.9 | 0.28 | 2.55 | 0.04 | +0.14 | -0.97 | +0 | -0.82 | 1.49 | -0.58 | 9.16 | -0.13 | 0.03 | 0.36 | 11Q3 | 65 | 21.8 | 23.7 | 16.3 | 16.75 | -5.05 | -23.2 | 33.9 | 20.4 | 0.31 | 4.06 | 0.06 | -0.04 | -0.13 | -0.02 | -0.19 | 1.34 | -0.37 | 9.74 | -0.3 | 0.16 | 1.63 | 11Q2 | 61 | 18.6 | 24.55 | 17.5 | 21.8 | +3.2 | +17.2 | 37.9 | 47.9 | 0.79 | 10.2 | 0.17 | +0.54 | +0.96 | +0.02 | +1.52 | 1.36 | +1.78 | 10.1 | +0.3 | 0.46 | 4.51 | 11Q1 | 57 | 18.6 | 20.05 | 16.65 | 18.6 | -0.15 | -0.8 | 18.1 | 18.8 | 0.33 | 3.47 | 0.06 | +0.04 | +1.9 | +0 | +1.94 | 0.97 | +0.31 | 8.33 | +0.02 | 0.15 | 1.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.5 | 21.3 | 15.75 | 18.75 | +2.25 | +13.6 | 33.6 | 60.6 | 0.92 | 11.8 | 0.18 | -0.02 | 0 | -0.01 | -0.03 | 0.94 | +2.68 | 8.02 | +0.11 | 0.13 | 1.67 | 10Q3 | 65 | 16.7 | 19.5 | 16.2 | 16.5 | 0 | 0 | 20 | 20.3 | 0.31 | 3.57 | 0.05 | +0.29 | 0 | +0 | +0.29 | 0.96 | +1.17 | 5.34 | -0.07 | 0.02 | 0.43 | 10Q2 | 63 | 13.85 | 20.5 | 13.25 | 16.5 | +2.7 | +19.6 | 52.5 | 59.9 | 0.95 | 10.3 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.86 | +2.33 | 4.18 | +0.08 | 0.09 | 2.25 | 10Q1 | 57 | 8.88 | 14.5 | 8.78 | 13.8 | +4.9 | +55.1 | 64.3 | 26.2 | 0.46 | 3.17 | 0.06 | +0.02 | 0 | -0.01 | +0.02 | 0.84 | -0.12 | 1.84 | +0 | 0.01 | 0.49 | 09Q4 | 66 | 7.94 | 9.14 | 7.73 | 8.9 | +1.07 | +13.7 | 18 | 7.03 | 0.11 | 0.59 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.82 | +0.49 | 1.96 | +0.01 | 0.01 | 0.36 | 09Q3 | 65 | 8.47 | 8.76 | 7.6 | 7.83 | -0.62 | -7.34 | 13.7 | 2.82 | 0.04 | 0.23 | 0 | +0.04 | 0 | 0 | +0.04 | 0.83 | +0.11 | 1.47 | 0 | 0 | 0 | 09Q2 | 63 | 7.02 | 9.2 | 6.45 | 8.45 | +1.79 | +26.9 | 41.3 | 7.29 | 0.12 | 0.57 | 0.01 | -0.24 | 0 | +0 | -0.23 | 0.8 | +0.47 | 1.36 | 0 | 0 | 0 | 09Q1 | 57 | 6.32 | 6.75 | 5.43 | 6.66 | +0.5 | +8.12 | 21.4 | 1.37 | 0.02 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.97 | -0.63 | 0.89 | 0 | 0 | 0 | 08Q4 | 65 | 6.49 | 7.49 | 6 | 6.16 | -0.13 | -2.07 | 23.7 | 2.12 | 0.03 | 0.14 | 0 | -0.05 | 0 | 0 | -0.06 | 0.97 | +0.01 | 1.84 | 0 | 0 | 0 | 08Q3 | 64 | 9.89 | 10.15 | 5.85 | 6.29 | -3.45 | -35.4 | 44.1 | 6.74 | 0.11 | 0.54 | 0.01 | -0.29 | -0.32 | -0.03 | -0.64 | 1.01 | +0.68 | 1.82 | 0 | 0 | 0 | 08Q2 | 63 | 9.8 | 11.95 | 9.5 | 9.74 | -0.07 | -0.71 | 25 | 12.2 | 0.19 | 1.29 | 0.02 | +0.06 | +0.32 | +0.02 | +0.4 | 1.21 | +1.14 | 1.14 | 0 | 0 | 0 | 08Q1 | 55 | 6.55 | 10.95 | 6.55 | 9.81 | +3.26 | +49.8 | 67.2 | 7.14 | 0.13 | 0.69 | 0.01 | +0.25 | 0 | +0 | +0.26 | 1.17 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 57 | 8.72 | 8.92 | 6.31 | 6.55 | -2.17 | -24.9 | 29.9 | 47.1 | 0.83 | 3.38 | 0.06 | +0.02 | -0.52 | 0 | -0.5 | 0.99 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 7.8 | 10.7 | 6.35 | 8.72 | +1.23 | +16.4 | 58.1 | 115 | 1.82 | 10 | 0.16 | -0.02 | +0.52 | -0.08 | +0.43 | 0.97 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 4.5 | 7.49 | 4.46 | 7.49 | +2.92 | +63.9 | 66.3 | 74.1 | 1.2 | 4.23 | 0.07 | +0.38 | 0 | +0.06 | +0.43 | 0.98 | -0.09 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 5.25 | 5.35 | 4.26 | 4.57 | -0.56 | -10.9 | 21.2 | 29.3 | 0.51 | 1.4 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.82 | -0.66 | 0.09 | 0 | 0 | 0 | 06Q4 | 63 | 2.87 | 5.37 | 2.74 | 5.13 | +2.31 | +81.9 | 93.3 | 43 | 0.68 | 1.88 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.8 | -1.43 | 0.75 | 0 | 0 | 0 | 06Q3 | 65 | 2.93 | 3.38 | 2.52 | 2.82 | -0.11 | -3.75 | 29.4 | 9.56 | 0.15 | 0.27 | 0 | -0.02 | 0 | 0 | -0.02 | 0.8 | -1.33 | 2.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.45 | 4.39 | 2.45 | 2.93 | +0.4 | +15.8 | 76.7 | 43.6 | 0.7 | 1.44 | 0.02 | -0.01 | 0 | +0.04 | +0.03 | 0.81 | -3.02 | 3.51 | 0 | 0 | 0 | 06Q1 | 58 | 2.73 | 2.94 | 2.3 | 2.53 | -0.38 | -13.1 | 22 | 9.03 | 0.16 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0.81 | -0.48 | 6.56 | 0 | 0 | 0 | 05Q4 | 64 | 2.7 | 3.06 | 2.23 | 2.91 | +0.21 | +7.78 | 30.7 | 9.78 | 0.15 | 0.26 | 0 | -0.15 | 0 | 0 | -0.15 | 0.82 | -0.67 | 7.13 | 0 | 0 | 0.07 | 05Q3 | 63 | 3.71 | 3.78 | 2.55 | 2.7 | -1 | -27 | 33.2 | 11.6 | 0.18 | 0.37 | 0.01 | +0.06 | 0 | -0.07 | 0 | 0.88 | -0.75 | 7.8 | +0.01 | 0.01 | 0.09 | 05Q2 | 63 | 4.17 | 4.17 | 2.95 | 3.7 | -0.45 | -10.8 | 29.4 | 22.7 | 0.36 | 0.78 | 0.01 | +0.11 | 0 | +0.05 | +0.16 | 0.86 | -0.6 | 8.55 | -0.05 | 0 | 0 | 05Q1 | 57 | 5.8 | 6.35 | 4.15 | 4.15 | -1.8 | -30.3 | 37 | 22.1 | 0.39 | 1.19 | 0.02 | +0 | 0 | -0.02 | -0.02 | 0.81 | -2.07 | 9.15 | +0.02 | 0.05 | 0.59 | 04Q4 | 65 | 5.25 | 5.95 | 4.95 | 5.95 | +0.7 | +13.3 | 19 | 20.2 | 0.31 | 1.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.81 | -3.5 | 12.9 | +0.12 | 0.03 | 0.26 | 04Q3 | 63 | 5.3 | 5.95 | 4.65 | 5.25 | -0.05 | -0.94 | 24.5 | 45 | 0.71 | 2.36 | 0.04 | -4.23 | 0 | -0.01 | -4.25 | 0.81 | +3.47 | 16.6 | -0.13 | 0.03 | 0.18 | 04Q2 | 64 | 6.9 | 9.55 | 5.2 | 5.3 | -1.7 | -24.3 | 62.1 | 85.7 | 1.34 | 6.77 | 0.11 | -1.2 | 0 | +0.04 | -1.15 | 2.71 | +1.46 | 13.1 | +0.24 | 0.24 | 1.81 | 04Q1 | 58 | 5.7 | 8.7 | 5.7 | 7 | +1.2 | +20.7 | 51.7 | 72.8 | 1.25 | 5.36 | 0.09 | -1.72 | 0 | 0 | -1.73 | 3.25 | +1.89 | 11.7 | 0 | 0 | 0 | 03Q4 | 65 | 5.05 | 6.55 | 5 | 5.8 | +0.75 | +14.9 | 30.7 | 25.1 | 0.39 | 1.5 | 0.02 | -0.56 | 0 | 0 | -0.56 | 4.02 | +3.16 | 9.79 | 0 | 0 | 0 | 03Q3 | 65 | 5.65 | 6.35 | 4.95 | 5.05 | -0.55 | -9.82 | 25 | 24.5 | 0.38 | 1.43 | 0.02 | -1.96 | 0 | +0 | -1.96 | 4.28 | +1.6 | 6.61 | -0.02 | 0 | 0 | 03Q2 | 63 | 5.85 | 6.4 | 4.6 | 5.6 | -0.35 | -5.88 | 30.3 | 19.8 | 0.31 | 1.14 | 0.02 | -0.15 | 0 | 0 | -0.15 | 5.58 | -0.28 | 5 | +0.02 | 0.02 | 0.48 | 03Q1 | 56 | 7 | 8.5 | 5.6 | 5.95 | -1.1 | -15.6 | 41.1 | 45.2 | 0.81 | 3.35 | 0.06 | -2.67 | 0 | +0.01 | -2.66 | 5.63 | +2.56 | 5.28 | 0 | 0 | 0 | 02Q4 | 42 | 4.08 | 7.65 | 3.37 | 7.05 | +2.97 | +72.8 | 105 | 15.1 | 0.36 | 0.99 | 0.02 | +0.29 | 0 | 0 | +0.29 | 6.43 | +0.32 | 2.69 | 0 | 0 | 0.19 | 02Q3 | 65 | 4.95 | 5.55 | 3.97 | 4.08 | -0.92 | -18.4 | 31.6 | 20.2 | 0.31 | 0.98 | 0.02 | +1.36 | 0 | 0 | +1.36 | 6.34 | -1.4 | 3.46 | -0.01 | 0 | 0 | 02Q2 | 63 | 4.8 | 6.4 | 4.6 | 5 | +0.15 | +3.09 | 37.1 | 59.2 | 0.94 | 3.25 | 0.05 | -2.99 | 0 | 0 | -2.99 | 5.93 | +0.62 | 4.86 | +0.01 | 0.01 | 0.23 | 02Q1 | 55 | 2.7 | 5.65 | 2.65 | 4.85 | +2.25 | +86.5 | 115 | 89.5 | 1.63 | 3.97 | 0.07 | +5.75 | 0 | 0 | +5.75 | 6.83 | -0.79 | 4.02 | +0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.06 | 3.19 | 2.51 | 2.6 | -0.45 | -14.8 | 22.3 | 56.9 | 0.89 | 1.56 | 0.02 | -0.05 | 0 | 0 | -0.05 | 5.11 | +1.38 | 4.26 | -0.01 | 0 | 0 | 01Q3 | 61 | 2.8 | 3.48 | 2.45 | 3.05 | +0.25 | +8.93 | 36.8 | 12.7 | 0.21 | 0.37 | 0.01 | | | | | 5.12 | -0.26 | 2.83 | +0.01 | 0.01 | 0.49 | 01Q2 | 62 | 4.2 | 4.69 | 2.7 | 2.8 | -1.35 | -32.5 | 48 | 21 | 0.34 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 5.12 | -1.96 | 3.1 | 0 | 0 | 0 | 01Q1 | 57 | 3.4 | 5.7 | 3.08 | 4.15 | +0.85 | +25.8 | 79.4 | 27.5 | 0.48 | 1.26 | 0.02 | +1.64 | 0 | 0 | +1.64 | 5.12 | -0.88 | 5.02 | 0 | 0 | 0 | 00Q4 | 70 | 3.6 | 4.05 | 2.2 | 3.3 | -0.55 | -14.3 | 48.1 | 16 | 0.23 | 0.51 | 0.01 | | | | | 4.63 | -4.17 | 6.01 | 0 | 0 | 0 | 00Q3 | 70 | 7.25 | 7.65 | 3.5 | 3.85 | -3.35 | -46.5 | 57.6 | 29.9 | 0.43 | 1.6 | 0.02 | | | | | 4.63 | -8.26 | 10.3 | -0.05 | 0 | 0.01 | 00Q2 | 69 | 11.3 | 11.7 | 6.8 | 7.2 | -4.05 | -36 | 43.6 | 44.1 | 0.64 | 4.18 | 0.06 | | | | | 4.63 | -18 | 19.1 | +0.13 | 0.15 | 0.8 | 00Q1 | 62 | 8.5 | 16.7 | 8.35 | 11.25 | +2.75 | +32.4 | 98.2 | 108 | 1.74 | 13.8 | 0.22 | | | | | 4.67 | +4.18 | 36.7 | -0.02 | 0.02 | 0.06 | 99Q4 | 69 | 11 | 11.7 | 8.2 | 8.5 | -2.4 | -22 | 32.1 | 53.2 | 0.77 | 5.23 | 0.08 | | | | | | | | | | | 99Q3 | 68 | 14.2 | 15.2 | 10.6 | 10.9 | -3.4 | -23.8 | 32.2 | 68.2 | 1 | 8.83 | 0.13 | | | | | | | | | | | 99Q2 | 68 | 13.8 | 17.89 | 13.5 | 14.3 | +0.5 | +3.62 | 31.8 | 102 | 1.5 | 15.8 | 0.23 | | | | | | | | | | | 99Q1 | 61 | 13.5 | 14.3 | 11.55 | 13.8 | +0.4 | +2.99 | 20.5 | 40.8 | 0.67 | 5.32 | 0.09 | | | | | | | | | | | 98Q4 | 68 | 15.8 | 16.89 | 13.05 | 13.4 | -2.5 | -15.7 | 24.2 | 39.7 | 0.58 | 6.24 | 0.09 | | | | | | | | | | | 98Q3 | 72 | 22.2 | 22.2 | 13.7 | 15.9 | -5.6 | -26 | 39.5 | 103 | 1.42 | 19.8 | 0.27 | | | | | | | | | | | 98Q2 | 69 | 19.3 | 21.9 | 17.7 | 21.5 | +2.3 | +12 | 21.9 | 192 | 2.78 | 37.8 | 0.55 | | | | | | | | | | | 98Q1 | 62 | 15.4 | 21 | 13.4 | 19.2 | +4 | +26.3 | 50 | 297 | 4.79 | 52.5 | 0.85 | | | | | | | | | | | 97Q4 | 71 | 13.7 | 16.3 | 12.6 | 15.2 | +1.45 | +10.5 | 26.9 | 209 | 2.94 | 31 | 0.44 | | | | | | | | | | | 97Q3 | 74 | 16.5 | 20.6 | 13.5 | 13.75 | -2.55 | -15.6 | 43.6 | 256 | 3.45 | 43.5 | 0.59 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 26.8 | 29.6 | 16 | 16.3 | -10.3 | -38.7 | 51.1 | 570 | 7.7 | 137 | 1.85 | | | | | | | | | | | 97Q1 | 67 | 17.2 | 28.9 | 17.2 | 26.6 | +9.1 | +52 | 66.9 | 728 | 10.9 | 167 | 2.5 | | | | | | | | | | | 96Q4 | 73 | 13.5 | 17.8 | 13.45 | 17.5 | +4.1 | +30.6 | 32.5 | 378 | 5.18 | 57 | 0.78 | | | | | | | | | | | 96Q3 | 74 | 13.25 | 14 | 12.7 | 13.4 | +0.2 | +1.52 | 9.85 | 151 | 2.04 | 20.1 | 0.27 | | | | | | | | | | | 96Q2 | 75 | 14.2 | 15.8 | 13.2 | 13.2 | -0.8 | -5.71 | 18.6 | 375 | 5 | 54.4 | 0.73 | | | | | | | | | | | 96Q1 | 66 | 15.5 | 15.7 | 12 | 14 | -1.5 | -9.68 | 23.9 | 242 | 3.67 | 33.7 | 0.51 | | | | | | | | | | | 95Q4 | 72 | 14 | 17.2 | 13.95 | 15.5 | +1.55 | +11.1 | 23.3 | 533 | 7.4 | 83.6 | 1.16 | | | | | | | | | | | 95Q3 | 75 | 20.2 | 20.5 | 11.9 | 13.95 | -6.25 | -30.9 | 42.6 | 528 | 7.05 | 81.4 | 1.09 | | | | | | | | | | | 95Q2 | 73 | 50.5 | 52 | 20 | 20.2 | -30.3 | -60 | 63.4 | 452 | 6.19 | 161 | 2.21 | | | | | | | | | | | 95Q1 | 66 | 54.5 | 56 | 50 | 50.5 | -4 | -7.34 | 11 | 65.6 | 0.99 | 34.4 | 0.52 | | | | | | | | | | | 94Q4 | 73 | 57.5 | 58.5 | 49.5 | 54.5 | -2.5 | -4.39 | 15.8 | 132 | 1.81 | 69.2 | 0.95 | | | | | | | | | | | 94Q3 | 73 | 57 | 64 | 51.5 | 57 | 0 | 0 | 21.9 | 163 | 2.23 | 94.8 | 1.3 | | | | | | | | | | | 94Q2 | 74 | 39 | 59 | 38.2 | 57 | +17.71 | +45.1 | 52.9 | 334 | 4.51 | 154 | 2.08 | | | | | | | | | | | 94Q1 | 66 | 30 | 39.5 | 28.6 | 39.29 | +9.49 | +31.8 | 36.6 | 441 | 6.69 | 151 | 2.28 | | | | | | | | | | | 93Q4 | 72 | 25.5 | 29.8 | 22.6 | 29.8 | +4.3 | +16.9 | 28.2 | 284 | 3.94 | 73.8 | 1.02 | | | | | | | | | | | 93Q3 | 76 | 26.7 | 28.7 | 24.9 | 25.5 | -1.2 | -4.49 | 14.2 | 126 | 1.66 | 33.9 | 0.45 | | | | | | | | | | | 93Q2 | 75 | 32.5 | 36.5 | 26 | 26.7 | -5.4 | -16.8 | 32.7 | 159 | 2.13 | 51 | 0.68 | | | | | | | | | | | 93Q1 | 67 | 23 | 33.79 | 19.5 | 32.1 | +9.3 | +40.8 | 62.7 | 275 | 4.1 | 80.6 | 1.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 29.1 | 34.4 | 22.1 | 22.8 | -6.2 | -21.4 | 42.4 | 67 | 0.96 | 20.1 | 0.29 | | | | | | | | | | | 92Q3 | 72 | 60 | 60.5 | 27 | 29 | -31.5 | -52.1 | 55.4 | 111 | 1.54 | 49.7 | 0.69 | | | | | | | | | | | 92Q2 | 74 | 62.5 | 77 | 53.5 | 60.5 | -2.5 | -3.97 | 37.3 | 508 | 6.86 | 339 | 4.58 | | | | | | | | | | | 92Q1 | 68 | 57 | 72.5 | 56 | 63 | +6.5 | +11.5 | 29.2 | 255 | 3.75 | 164 | 2.41 | | | | | | | | | | | 91Q4 | 59 | 43.8 | 56.5 | 43.8 | 56.5 | +12.7 | +29 | 29 | 128 | 2.16 | 63.1 | 1.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 |
|