|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22.15 | +0.15 | +0.68% | 0.9% | 22.4 | 22.4 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 441 | 982.9萬 | 210 | 2.1張/筆 | 22.31元 | 1.08 | 2.89 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 667.6萬 | 170 | 1.8張/筆 | 22.19元 | -0.05 (-0.23%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.68%) 財報評分: 最新70分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 22.3元 (+0.45元/ +2.06%) | 成交均張: 688張/日 | 成交均額: 1,522萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近103季新高 | 連2漲 (+1.8元/ +8.78%) | 第37高 | 近35季新高 | 第30高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.4 | 21.95 | 22.4 | 21.85 | 20.9 | 18.7 | 20 | 15.1 | 13.25 | 7.59 | 10.05 | 6.8 | 7.5 | 20.5 | 漲跌價 | -0.1 | +0.35 | -0.1 | +0.45 | +1.4 | +3.6 | +2.3 | +7.2 | +9.05 | +14.71 | +12.25 | +15.5 | +14.8 | +1.8 | 漲跌幅 | -0.45% | +1.59% | -0.45% | +2.06% | +6.7% | +19.3% | +11.5% | +47.7% | +68.3% | +194% | +122% | +228% | +197% | +8.78% | 振幅 | 2.01% | 3.19% | 4.02% | 5.26% | 35.4% | 49.7% | 49.2% | 89.1% | 133% | 294% | 222% | 329% | 328% | 41.2% | 成交張數 | 1,052 | 2,130 | 5,637 | 1.36萬 | 4.47萬 | 5.79萬 | 10.5萬 | 14萬 | 21.1萬 | 32萬 | 80.3萬 | 132萬 | 172萬 | 4.97萬 | 成交金額 | 2,341萬 | 4,727萬 | 1.25億 | 3.01億 | 10.3億 | 13億 | 22.8億 | 28.6億 | 38.8億 | 50億 | 97.4億 | 144億 | 169億 | 11.3億 | 週轉率 | 0.81% | 1.63% | 4.31% | 10.4% | 34.2% | 44.3% | 80.1% | 107% | 162% | 245% | 615% | 1013% | 1315% | 38% |
結算價 22.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.8 | 22.65 | 21.5 | 22.3 | +0.45 | +2.06 | 5.26 | 12.4 | 0.69 | 2.74 | 0.15 | -1.4 | 0 | +0.07 | -1.33 | 1.78 | -0.85 | 2.99 | 0 | 0 | 0 | 24Q1 | 56 | 20.5 | 27.95 | 19.5 | 21.85 | +1.35 | +6.59 | 41.2 | 37.3 | 0.67 | 8.59 | 0.15 | +1.05 | 0 | +0.15 | +1.2 | 2.9 | -1.67 | 3.84 | +0 | 0 | 0.03 | 23Q4 | 63 | 21.3 | 22.4 | 18.6 | 20.5 | -0.8 | -3.76 | 17.8 | 17.2 | 0.27 | 3.6 | 0.06 | +0.66 | 0 | -0.1 | +0.56 | 2.09 | +0.51 | 5.52 | 0 | 0 | 0 | 23Q3 | 63 | 20.2 | 22.3 | 18.1 | 21.3 | +0.95 | +4.67 | 20.6 | 21.8 | 0.35 | 4.55 | 0.07 | -0.41 | 0 | -0.17 | -0.58 | 1.5 | +1.62 | 5.01 | +0 | 0 | 0.08 | 23Q2 | 59 | 16.45 | 24 | 16.4 | 20.35 | +3.95 | +24.1 | 46.3 | 23.2 | 0.39 | 4.72 | 0.08 | +0.41 | 0 | +0.14 | +0.56 | 1.58 | +1.69 | 3.38 | +0 | 0 | 0.03 | 23Q1 | 54 | 16.2 | 16.6 | 15.7 | 16.4 | +0.1 | +0.61 | 5.52 | 18.1 | 0.33 | 2.89 | 0.05 | +0.09 | 0 | +0.12 | +0.21 | 1.14 | +0.77 | 1.69 | 0 | 0 | 0 | 22Q4 | 64 | 16.3 | 16.35 | 15.45 | 16.3 | +0.15 | +0.93 | 5.57 | 2.79 | 0.04 | 0.45 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.12 | -0.2 | 0.92 | 0 | 0 | 0.43 | 22Q3 | 65 | 15.3 | 17 | 14.8 | 16.15 | +0.85 | +5.56 | 14.4 | 4.56 | 0.07 | 0.72 | 0.01 | -0.12 | 0 | -0.01 | -0.12 | 1.11 | +0.24 | 1.12 | +0 | 0 | 0.36 | 22Q2 | 61 | 15.65 | 16.3 | 14.5 | 15.3 | -0.3 | -1.92 | 11.5 | 3.31 | 0.05 | 0.51 | 0.01 | -0.23 | 0 | -0.19 | -0.42 | 1.19 | +0.03 | 0.88 | 0 | 0 | 0.23 | 22Q1 | 56 | 15.55 | 17.45 | 15.1 | 15.6 | +0.05 | +0.32 | 15.1 | 11.4 | 0.2 | 1.82 | 0.03 | -0.48 | 0 | +0.19 | -0.28 | 1.8 | -0.58 | 0.86 | 0 | 0 | 0.58 | 21Q4 | 64 | 12.1 | 16 | 11.85 | 15.55 | +3.45 | +28.5 | 34.3 | 33.3 | 0.52 | 5 | 0.08 | +1 | 0 | +0.03 | +1.03 | 2.16 | -1.23 | 1.44 | +0.01 | 0.01 | 0.62 | 21Q3 | 64 | 12.4 | 13 | 11.65 | 12.1 | -0.15 | -1.22 | 11 | 10.1 | 0.16 | 1.23 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 1.37 | -0.39 | 2.67 | 0 | 0 | 0 | 21Q2 | 61 | 13.3 | 15.4 | 10.3 | 12.25 | -0.95 | -7.2 | 38.6 | 30.1 | 0.49 | 3.98 | 0.07 | -0.36 | 0 | +0.01 | -0.35 | 1.41 | +0.66 | 3.06 | 0 | 0 | 0 | 21Q1 | 55 | 11.65 | 14.2 | 10.75 | 13.2 | +1.55 | +13.3 | 29.6 | 23.9 | 0.43 | 3 | 0.05 | +0.32 | 0 | -0.04 | +0.29 | 1.65 | -0.32 | 2.41 | 0 | 0 | 0 | 20Q4 | 63 | 9.3 | 12.5 | 9.3 | 11.65 | +2.27 | +24.2 | 34.1 | 19.3 | 0.31 | 2.12 | 0.03 | +0.18 | 0 | +0.01 | +0.19 | 1.39 | +1.43 | 2.72 | +0 | 0 | 0.07 | 20Q3 | 66 | 9.11 | 9.79 | 8.5 | 9.38 | +0.21 | +2.29 | 14.1 | 10.7 | 0.16 | 0.95 | 0.01 | -0.05 | 0 | -0.02 | -0.06 | 1.25 | -1.45 | 1.29 | 0 | 0 | 0 | 20Q2 | 60 | 7.04 | 9.78 | 6.9 | 9.17 | +2.07 | +29.2 | 40.6 | 21.6 | 0.36 | 1.87 | 0.03 | -0.4 | 0 | +0.01 | -0.39 | 1.33 | +1.61 | 2.75 | 0 | 0 | 0 | 20Q1 | 56 | 7.2 | 7.43 | 5.6 | 7.1 | -0.1 | -1.39 | 25.4 | 6.36 | 0.11 | 0.44 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 1.42 | -2.23 | 1.14 | +0 | 0 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.02 | 7.23 | 6.87 | 7.2 | +0.13 | +1.84 | 5.09 | 6.81 | 0.11 | 0.48 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.43 | -2.12 | 3.36 | 0 | 0 | 0 | 19Q3 | 63 | 7.6 | 7.64 | 6.99 | 7.07 | -0.57 | -7.46 | 8.51 | 3 | 0.05 | 0.22 | 0 | -0.03 | 0 | -0.01 | -0.03 | 1.48 | +0.21 | 5.48 | 0 | 0 | 0 | 19Q2 | 61 | 7.78 | 7.84 | 7.34 | 7.64 | -0.13 | -1.67 | 6.44 | 3.73 | 0.06 | 0.28 | 0 | +0.05 | 0 | +0.17 | +0.22 | 1.52 | +0.15 | 5.27 | 0 | 0 | 0 | 19Q1 | 54 | 7.92 | 8 | 7.68 | 7.77 | -0.2 | -2.51 | 4.02 | 4.91 | 0.09 | 0.38 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.45 | -0.47 | 5.12 | -0.03 | 0 | 0.02 | 18Q4 | 65 | 7.94 | 8.19 | 7.05 | 7.97 | +0.03 | +0.38 | 14.4 | 12.3 | 0.19 | 0.97 | 0.01 | -0.02 | 0 | -0.16 | -0.18 | 1.49 | -0.91 | 5.59 | +0.03 | 0.03 | 0.55 | 18Q3 | 64 | 8.15 | 8.47 | 7.76 | 7.94 | -0.21 | -2.58 | 8.71 | 7.68 | 0.12 | 0.61 | 0.01 | -0.34 | 0 | 0 | -0.34 | 1.5 | -0.08 | 6.5 | 0 | 0 | 0 | 18Q2 | 60 | 8.37 | 8.58 | 7.76 | 8.15 | -0.22 | -2.63 | 9.8 | 8.32 | 0.14 | 0.69 | 0.01 | -0.19 | 0 | -0.01 | -0.2 | 1.74 | -0.75 | 6.57 | 0 | 0 | 0 | 18Q1 | 58 | 8.33 | 8.79 | 7.96 | 8.37 | +0.02 | +0.24 | 9.94 | 22.7 | 0.39 | 1.92 | 0.03 | +0.15 | 0 | +0.01 | +0.17 | 1.71 | -0.07 | 7.32 | 0 | 0 | 0 | 17Q4 | 62 | 8.42 | 8.74 | 8.21 | 8.35 | -0.07 | -0.83 | 6.29 | 10.8 | 0.17 | 0.91 | 0.01 | +0.28 | 0 | 0 | +0.28 | 1.6 | +0.54 | 7.39 | 0 | 0 | 0 | 17Q3 | 66 | 8.88 | 8.97 | 8.23 | 8.42 | -0.48 | -5.39 | 8.31 | 9.53 | 0.14 | 0.81 | 0.01 | +0.63 | 0 | -0.01 | +0.61 | 1.39 | +1.44 | 6.85 | 0 | 0 | 0 | 17Q2 | 61 | 9.19 | 9.19 | 8.52 | 8.9 | -0.31 | -3.37 | 7.27 | 4.85 | 0.08 | 0.43 | 0.01 | +0.03 | +0.02 | +0.01 | +0.06 | 0.97 | +0.14 | 5.41 | 0 | 0 | 0 | 17Q1 | 57 | 9.04 | 9.6 | 8.83 | 9.21 | +0.17 | +1.88 | 8.52 | 11.1 | 0.2 | 1.02 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.76 | +0.48 | 5.26 | 0 | 0 | 0 | 16Q4 | 64 | 9.47 | 9.88 | 8.52 | 9.04 | -0.43 | -4.54 | 14.4 | 18 | 0.28 | 1.67 | 0.03 | -0.05 | 0 | +0 | -0.05 | 0.73 | -7.72 | 4.79 | +0 | 0 | 0.02 | 16Q3 | 62 | 9.7 | 10.95 | 9.15 | 9.47 | -0.23 | -2.37 | 18.6 | 17.7 | 0.29 | 1.77 | 0.03 | +0.06 | 0 | +0 | +0.07 | 0.76 | +4.37 | 12.5 | 0 | 0 | 0 | 16Q2 | 61 | 9.6 | 9.82 | 9 | 9.7 | +0.05 | +0.52 | 8.5 | 6.64 | 0.11 | 0.63 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.76 | +2.64 | 8.14 | +0 | 0 | 0.02 | 16Q1 | 57 | 9.47 | 10.4 | 8.56 | 9.65 | +0.31 | +3.32 | 19.7 | 17.7 | 0.31 | 1.64 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 0.72 | -1.18 | 5.5 | 0 | 0 | 0 | 15Q4 | 65 | 10 | 10.6 | 8.85 | 9.34 | -0.53 | -5.37 | 17.7 | 26.9 | 0.41 | 2.63 | 0.04 | -0.18 | 0 | 0 | -0.19 | 0.82 | -0.18 | 6.68 | 0 | 0 | 0 | 15Q3 | 63 | 10.9 | 11.3 | 7.91 | 9.87 | -1.03 | -9.45 | 31.1 | 61.2 | 0.97 | 5.94 | 0.09 | +0.11 | 0 | 0 | +0.11 | 0.95 | -0.94 | 6.86 | -0.06 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.14 | 12.5 | 9.14 | 10.9 | +1.68 | +18.2 | 36.4 | 156 | 2.56 | 17 | 0.28 | -0.08 | -0.01 | -0.02 | -0.11 | 0.76 | -7.31 | 7.8 | +0.06 | 0.06 | 0.82 | 15Q1 | 55 | 9.16 | 9.3 | 8.88 | 9.22 | +0.02 | +0.22 | 4.57 | 11.3 | 0.2 | 1.02 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 0.79 | -0.34 | 15.1 | 0 | 0 | 0 | 14Q4 | 66 | 9.22 | 9.38 | 8.45 | 9.2 | -0.08 | -0.86 | 10 | 11.9 | 0.18 | 1.07 | 0.02 | +0.02 | +0.01 | 0 | +0.03 | 1.07 | -0.16 | 15.4 | 0 | 0 | 0.01 | 14Q3 | 64 | 10 | 10.85 | 9.16 | 9.28 | -0.82 | -8.12 | 16.7 | 45.7 | 0.71 | 4.44 | 0.07 | 0 | 0 | -0.01 | -0.01 | 1.06 | -0.03 | 15.6 | 0 | 0 | 0.01 | 14Q2 | 62 | 10.5 | 10.5 | 9.7 | 10.1 | -0.3 | -2.88 | 7.69 | 23.1 | 0.37 | 2.33 | 0.04 | -0.12 | 0 | +0.01 | -0.11 | 0.77 | +0.39 | 15.6 | +0 | 0 | 0.01 | 14Q1 | 56 | 10.85 | 11.25 | 9.9 | 10.4 | -0.45 | -4.15 | 12.4 | 56.9 | 1.02 | 6.01 | 0.11 | +0.25 | 0 | +0 | +0.25 | 0.78 | +2.74 | 15.2 | -0.17 | 0 | 0 | 13Q4 | 65 | 8.59 | 11.25 | 7.9 | 10.85 | +2.31 | +27 | 39.2 | 63.5 | 0.98 | 5.93 | 0.09 | -0.33 | 0 | 0 | -0.33 | 0.6 | +8.16 | 12.5 | +0.17 | 0.17 | 1.35 | 13Q3 | 64 | 7.38 | 8.7 | 7.38 | 8.54 | +1.12 | +15.1 | 17.8 | 30.2 | 0.47 | 2.41 | 0.04 | -0.04 | 0 | +0 | -0.03 | 0.84 | +1.31 | 4.34 | +0 | 0 | 0.02 | 13Q2 | 61 | 7.15 | 8.18 | 7.02 | 7.42 | +0.24 | +3.34 | 16.2 | 13.8 | 0.23 | 1.03 | 0.02 | -0.93 | 0 | 0 | -0.93 | 0.87 | +0.58 | 3.03 | 0 | 0 | 0 | 13Q1 | 56 | 7.4 | 7.4 | 7 | 7.18 | -0.19 | -2.58 | 5.43 | 5.06 | 0.09 | 0.36 | 0.01 | -0.72 | 0 | -0.01 | -0.73 | 1.52 | -0.29 | 2.44 | 0 | 0 | 0 | 12Q4 | 65 | 7.82 | 7.82 | 6.6 | 7.37 | -0.42 | -5.39 | 15.7 | 6.41 | 0.1 | 0.46 | 0.01 | +0.18 | 0 | +0.01 | +0.19 | 2.04 | -0.25 | 2.74 | 0 | 0 | 0 | 12Q3 | 64 | 7.38 | 8.1 | 6.6 | 7.79 | +0.41 | +5.56 | 20.3 | 11.6 | 0.18 | 0.85 | 0.01 | +0.57 | 0 | +0 | +0.58 | 1.91 | -0.53 | 3 | +0 | 0 | 0.07 | 12Q2 | 63 | 8 | 8 | 7 | 7.38 | -0.54 | -6.82 | 12.6 | 5.06 | 0.08 | 0.38 | 0.01 | -0.28 | 0 | -0.01 | -0.3 | 1.5 | -1.23 | 3.52 | 0 | 0 | 0 | 12Q1 | 58 | 7.1 | 8.12 | 7.1 | 7.92 | +0.82 | +11.5 | 14.4 | 14 | 0.24 | 1.09 | 0.02 | -1.94 | 0 | +0.01 | -1.93 | 1.63 | +0.43 | 4.75 | 0 | 0 | 0 | 11Q4 | 64 | 7.43 | 8.3 | 6.6 | 7.1 | -0.49 | -6.46 | 22.4 | 7.56 | 0.12 | 0.58 | 0.01 | -0.2 | 0 | +0 | -0.2 | 3.03 | -1.07 | 4.32 | 0 | 0 | 0.02 | 11Q3 | 65 | 8.8 | 9.04 | 6.79 | 7.59 | -1.18 | -13.5 | 25.7 | 14.9 | 0.23 | 1.2 | 0.02 | -1.21 | 0 | -0.01 | -1.22 | 3.25 | -0.56 | 5.39 | +0 | 0 | 0.02 | 11Q2 | 61 | 9.08 | 10.1 | 8.63 | 8.77 | -0.31 | -3.41 | 16.2 | 34.6 | 0.57 | 3.27 | 0.05 | -0.81 | 0 | 0 | -0.81 | 4.12 | +0.17 | 5.95 | 0 | 0 | 0 | 11Q1 | 57 | 9.6 | 10.3 | 8 | 9.08 | -0.44 | -4.62 | 24.2 | 27.2 | 0.48 | 2.6 | 0.05 | -0.46 | 0 | +0.02 | -0.45 | 4.7 | -0.63 | 5.78 | -0.01 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.94 | 11.45 | 8.92 | 9.52 | +0.67 | +7.57 | 28.6 | 61.2 | 0.93 | 6.06 | 0.09 | +0.35 | 0 | 0 | +0.35 | 5.04 | -1.45 | 6.42 | +0.01 | 0.01 | 0.2 | 10Q3 | 65 | 8.21 | 10.45 | 8.03 | 8.85 | +0.65 | +7.93 | 29.5 | 42 | 0.65 | 3.89 | 0.06 | +0.13 | 0 | +0 | +0.13 | 4.78 | +2.22 | 7.86 | -0.03 | 0 | 0 | 10Q2 | 63 | 8.23 | 9.5 | 7.3 | 8.2 | -0.1 | -1.2 | 26.5 | 45.6 | 0.72 | 3.96 | 0.06 | +0.09 | 0 | 0 | +0.08 | 4.59 | +1.84 | 5.64 | +0.02 | 0.03 | 0.53 | 10Q1 | 57 | 8.68 | 9.41 | 7.1 | 8.3 | -0.39 | -4.49 | 26.6 | 15.9 | 0.28 | 1.35 | 0.02 | -0.19 | 0 | 0 | -0.19 | 4.53 | -0.35 | 3.81 | -0.01 | 0.01 | 0.16 | 09Q4 | 66 | 6.62 | 9.26 | 6.52 | 8.69 | +2.09 | +31.7 | 41.5 | 30.2 | 0.46 | 2.39 | 0.04 | +0.12 | 0 | -0.01 | +0.11 | 4.66 | +2.09 | 4.18 | +0.02 | 0.02 | 0.48 | 09Q3 | 65 | 5.91 | 6.83 | 5.62 | 6.6 | +0.79 | +13.6 | 20.8 | 9.19 | 0.14 | 0.58 | 0.01 | +0 | 0 | -0.02 | -0.02 | 4.58 | +0.01 | 2.1 | 0 | 0 | 0 | 09Q2 | 63 | 6.73 | 7.65 | 5.61 | 5.81 | -0.92 | -13.7 | 30.3 | 22.1 | 0.35 | 1.53 | 0.02 | +0.26 | 0 | +0.04 | +0.3 | 4.39 | -0.02 | 2.08 | -0.01 | 0 | 0.05 | 09Q1 | 57 | 4.3 | 6.8 | 4.01 | 6.73 | +2.43 | +56.5 | 64.9 | 4.59 | 0.08 | 0.24 | 0 | +0.16 | 0 | -0.01 | +0.15 | 4.07 | -0.59 | 2.1 | +0.01 | 0.01 | 0.33 | 08Q4 | 65 | 5.98 | 6.24 | 4.2 | 4.3 | -1.83 | -29.9 | 33.3 | 4.92 | 0.08 | 0.27 | 0 | -0.04 | 0 | -0.01 | -0.05 | 3.96 | -1.1 | 2.69 | 0 | 0 | 0 | 08Q3 | 64 | 6.58 | 6.95 | 5.45 | 6.13 | -0.37 | -5.69 | 23.1 | 15.9 | 0.25 | 1.01 | 0.02 | -0.27 | 0 | -0.01 | -0.28 | 3.73 | -3.21 | 3.78 | +0 | 0 | 0.05 | 08Q2 | 63 | 7.2 | 8.32 | 6.24 | 6.5 | -0.65 | -9.09 | 29.1 | 10.5 | 0.17 | 0.78 | 0.01 | +0.7 | 0 | +0.02 | +0.73 | 3.91 | +0.15 | 6.99 | 0 | 0 | 0.01 | 08Q1 | 57 | 7.14 | 7.41 | 6.01 | 7.15 | +0.03 | +0.42 | 19.7 | 15.2 | 0.27 | 1.01 | 0.02 | +0.23 | 0 | 0 | +0.23 | 3.35 | -0.31 | 6.84 | 0 | 0 | 0.06 | 07Q4 | 65 | 9.4 | 9.55 | 6.67 | 7.12 | -2.25 | -24 | 30.7 | 31.6 | 0.49 | 2.54 | 0.04 | +0.04 | -1 | -0.01 | -0.97 | 3.21 | -3.62 | 7.22 | -0.08 | 0 | 0.06 | 07Q3 | 63 | 5.65 | 9.69 | 5.63 | 9.37 | +3.72 | +65.8 | 71.9 | 112 | 1.78 | 8.94 | 0.14 | +2.35 | +1 | -0.03 | +3.32 | 2.66 | +2.6 | 10.8 | +0.07 | 0.08 | 0.75 | 07Q2 | 62 | 4.91 | 5.8 | 4.58 | 5.65 | +0.76 | +15.5 | 24.9 | 32.4 | 0.52 | 1.72 | 0.03 | +0.02 | 0 | +0.02 | +0.04 | 1.37 | +0.76 | 8.25 | +0 | 0.01 | 0.1 | 07Q1 | 57 | 6.31 | 6.43 | 4.3 | 4.89 | -1.14 | -18.9 | 35.3 | 26.6 | 0.47 | 1.41 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 1.36 | -2.1 | 7.49 | -0.03 | 0.01 | 0.08 | 06Q4 | 63 | 3.81 | 6.12 | 3.81 | 6.03 | +2.17 | +56.2 | 59.8 | 43.4 | 0.69 | 2.3 | 0.04 | -0.02 | 0 | +0.02 | +0 | 1.34 | +4.92 | 9.73 | +0.03 | 0.03 | 0.35 | 06Q3 | 65 | 4.29 | 4.29 | 3.47 | 3.86 | -0.44 | -10.2 | 19.1 | 3.08 | 0.05 | 0.12 | 0 | -0.06 | 0 | -0.03 | -0.09 | 1.35 | +0.8 | 4.8 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.47 | 4.91 | 3.34 | 4.3 | +0.86 | +25 | 45.6 | 13 | 0.21 | 0.54 | 0.01 | +1.19 | 0 | +0.03 | +1.22 | 1.38 | +0.31 | 4 | 0 | 0 | 0 | 06Q1 | 58 | 4.06 | 4.06 | 3.34 | 3.44 | -0.62 | -15.3 | 17.7 | 4.1 | 0.07 | 0.15 | 0 | +0.14 | 0 | 0 | +0.14 | 0.72 | -0.47 | 3.69 | 0 | 0 | 0 | 05Q4 | 64 | 3.8 | 4.06 | 3.55 | 4.06 | +0.31 | +8.27 | 13.6 | 3.46 | 0.05 | 0.13 | 0 | -0.03 | 0 | +0 | -0.02 | 0.64 | -0.13 | 4.16 | +0 | 0 | 0.07 | 05Q3 | 63 | 4.29 | 4.49 | 3.61 | 3.75 | -0.74 | -16.5 | 19.6 | 2.91 | 0.05 | 0.12 | 0 | +0.04 | 0 | -0.03 | +0.01 | 0.65 | -0.2 | 4.29 | 0 | 0 | 0 | 05Q2 | 63 | 4.2 | 4.77 | 3.6 | 4.49 | +0.29 | +6.9 | 27.9 | 10.2 | 0.16 | 0.42 | 0.01 | +0.14 | 0 | +0.02 | +0.17 | 0.63 | -3.27 | 5.1 | 0 | 0 | 0 | 05Q1 | 57 | 5.4 | 5.75 | 4.16 | 4.2 | -1.2 | -22.2 | 29.4 | 9.93 | 0.17 | 0.5 | 0.01 | +0.03 | 0 | +0.02 | +0.05 | 0.55 | -0.42 | 8.36 | -0.03 | 0 | 0 | 04Q4 | 65 | 5.2 | 5.65 | 4.7 | 5.4 | +0.2 | +3.85 | 18.3 | 14 | 0.22 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | +2.72 | 8.78 | +0.03 | 0.03 | 0.39 | 04Q3 | 63 | 5.25 | 5.9 | 4.53 | 5.2 | -0.05 | -0.95 | 26.1 | 15.4 | 0.24 | 0.8 | 0.01 | +0.14 | 0 | -0.04 | +0.11 | 0.54 | +1.46 | 6.06 | 0 | 0 | 0 | 04Q2 | 64 | 6.35 | 8.55 | 5.05 | 5.25 | -1.1 | -17.3 | 55.1 | 60.4 | 0.94 | 4.44 | 0.07 | -0.01 | 0 | +0.03 | +0.02 | 0.46 | -2.36 | 4.6 | -0.04 | 0 | 0 | 04Q1 | 58 | 5.25 | 8.05 | 5.25 | 6.35 | +1.15 | +22.1 | 53.8 | 42.7 | 0.74 | 2.95 | 0.05 | +0.62 | 0 | +0 | +0.63 | 0.46 | +3.99 | 6.96 | +0.05 | 0.04 | 0.65 | 03Q4 | 65 | 4.65 | 6 | 4.51 | 5.2 | +0.55 | +11.8 | 32 | 8.52 | 0.13 | 0.45 | 0.01 | +0.16 | 0 | 0 | +0.16 | 0.12 | +1.23 | 2.97 | 0 | 0 | 0 | 03Q3 | 65 | 5.05 | 5.95 | 4.52 | 4.65 | -0.4 | -7.92 | 28.3 | 8.14 | 0.13 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.12 | 1.73 | -0.01 | 0 | 0 | 03Q2 | 63 | 4.83 | 5.5 | 4.15 | 5.05 | +0.12 | +2.43 | 27.4 | 5.49 | 0.09 | 0.27 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.42 | 1.61 | +0.01 | 0.01 | 0.81 | 03Q1 | 56 | 5.1 | 7.2 | 4.7 | 4.93 | -0.07 | -1.4 | 50 | 11.9 | 0.21 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.24 | 2.03 | 0 | 0 | 0 | 02Q4 | 65 | 4.9 | 5.7 | 4.61 | 5 | 0 | 0 | 21.8 | 10.1 | 0.16 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.09 | 2.26 | -0.01 | 0 | 0 | 02Q3 | 65 | 6.2 | 6.7 | 4.51 | 5 | -1.1 | -18 | 35.9 | 14.6 | 0.23 | 0.86 | 0.01 | | | | | 0.02 | -0.26 | 2.35 | +0.01 | 0.01 | 0.3 | 02Q2 | 63 | 6.75 | 8.2 | 5.7 | 6.1 | -0.8 | -11.6 | 36.2 | 12.4 | 0.2 | 0.86 | 0.01 | | | | | 0.02 | -0.28 | 2.61 | 0 | 0 | 0 | 02Q1 | 55 | 5.5 | 8.75 | 5.4 | 6.9 | +1.4 | +25.5 | 60.9 | 20.4 | 0.37 | 1.39 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +1.47 | 2.89 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.8 | 6.2 | 4.25 | 5.5 | -0.3 | -5.17 | 33.6 | 16.4 | 0.26 | 0.87 | 0.01 | -0.05 | -1.01 | 0 | -1.06 | 0.02 | -0.77 | 1.45 | 0 | 0 | 0 | 01Q3 | 61 | 5.3 | 6.15 | 4.24 | 5.8 | +0.4 | +7.41 | 35.4 | 12.4 | 0.2 | 0.66 | 0.01 | 0 | +1.01 | 0 | +1.01 | 0.02 | -2.31 | 2.32 | 0 | 0 | 0 | 01Q2 | 62 | 6.7 | 6.75 | 5 | 5.4 | -1.35 | -20 | 25.9 | 12.7 | 0.2 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -6.36 | 4.64 | 0 | 0 | 0 | 01Q1 | 57 | 5.95 | 6.9 | 5.1 | 6.75 | +0.75 | +12.5 | 30 | 17.1 | 0.3 | 1.05 | 0.02 | 0 | -0.93 | 0 | -0.93 | 0 | -1.57 | 11 | 0 | 0 | 0 | 00Q4 | 70 | 8.3 | 8.7 | 4.93 | 6 | -2.7 | -31 | 43.3 | 20.3 | 0.29 | 1.38 | 0.02 | -0.01 | 0 | -1.45 | -1.46 | 0 | -5.9 | 12.6 | -0.03 | 0 | 0 | 00Q3 | 70 | 11.15 | 11.8 | 7.55 | 8.7 | -2.45 | -22 | 38.1 | 23.8 | 0.34 | 2.28 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | -1.74 | 18.7 | +0 | 0.03 | 0.18 | 00Q2 | 69 | 10.6 | 13.6 | 10 | 11.15 | +0.5 | +4.69 | 33.8 | 76.6 | 1.11 | 8.98 | 0.13 | | | | | 0 | +1.94 | 20.2 | +0.03 | 0.03 | 0.14 | 00Q1 | 62 | 9.7 | 16.5 | 9.3 | 10.65 | +0.85 | +8.67 | 73.5 | 82.3 | 1.33 | 10.9 | 0.18 | | | | | 0.03 | +3.85 | 18.5 | +0.02 | 0.01 | 0.05 | 99Q4 | 69 | 11.7 | 12.2 | 9.3 | 9.8 | -1.85 | -15.9 | 24.9 | 13.7 | 0.2 | 1.42 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 16 | 16.7 | 9.7 | 11.65 | -4.55 | -28.1 | 43.2 | 30 | 0.44 | 3.83 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 19.8 | 21.8 | 15.9 | 16.2 | -3.5 | -17.8 | 29.9 | 40.6 | 0.6 | 7.91 | 0.12 | | | | | | | | | | | 99Q1 | 61 | 20.5 | 20.5 | 13.9 | 19.7 | -0.8 | -3.9 | 32.2 | 31.1 | 0.51 | 5.47 | 0.09 | | | | | | | | | | | 98Q4 | 68 | 24.6 | 25 | 19.8 | 20.5 | -4.2 | -17 | 21.1 | 31.3 | 0.46 | 7.25 | 0.11 | | | | | | | | | | | 98Q3 | 72 | 24.7 | 27.9 | 23 | 24.7 | +0.1 | +0.41 | 19.9 | 151 | 2.1 | 39 | 0.54 | | | | | | | | | | | 98Q2 | 69 | 30 | 33.5 | 21 | 24.6 | -5.4 | -18 | 41.7 | 165 | 2.38 | 45.4 | 0.66 | | | | | | | | | | | 98Q1 | 62 | 23.8 | 31.2 | 21.8 | 30 | +6.4 | +27.1 | 39.8 | 253 | 4.08 | 68.1 | 1.1 | | | | | | | | | | | 97Q4 | 71 | 22.8 | 24.5 | 19.2 | 23.6 | +0.3 | +1.29 | 22.7 | 120 | 1.69 | 26.8 | 0.38 | | | | | | | | | | | 97Q3 | 74 | 24.2 | 27.3 | 21.1 | 23.3 | -0.6 | -2.51 | 25.9 | 130 | 1.76 | 31.3 | 0.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 24.9 | 28.6 | 23.1 | 23.9 | -1.1 | -4.4 | 22 | 142 | 1.92 | 37.6 | 0.51 | | | | | | | | | | | 97Q1 | 67 | 20.6 | 29.5 | 20.3 | 25 | +4.2 | +20.2 | 44.2 | 302 | 4.51 | 78.6 | 1.17 | | | | | | | | | | | 96Q4 | 73 | 21.5 | 21.8 | 19.1 | 20.8 | -0.6 | -2.8 | 12.6 | 47.6 | 0.65 | 9.75 | 0.13 | | | | | | | | | | | 96Q3 | 74 | 22.3 | 24.7 | 19.6 | 21.4 | -0.8 | -3.6 | 23 | 93.4 | 1.26 | 20.3 | 0.27 | | | | | | | | | | | 96Q2 | 75 | 22.3 | 24.7 | 21.8 | 22.2 | 0 | 0 | 13.1 | 47.6 | 0.64 | 10.9 | 0.15 | | | | | | | | | | | 96Q1 | 66 | 22.5 | 23.5 | 19.1 | 22.2 | 0 | 0 | 19.8 | 26.3 | 0.4 | 5.73 | 0.09 | | | | | | | | | | | 95Q4 | 72 | 19 | 23.8 | 19 | 22.2 | +3.4 | +18.1 | 25.5 | 64.4 | 0.89 | 13.9 | 0.19 | | | | | | | | | | | 95Q3 | 75 | 21.1 | 22.1 | 15.2 | 18.8 | -2.7 | -12.6 | 32.1 | 30.3 | 0.4 | 5.73 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 32.9 | 33.5 | 21.1 | 21.5 | -11.29 | -34.4 | 37.8 | 46.6 | 0.64 | 13.1 | 0.18 | | | | | | | | | | | 95Q1 | 66 | 36.29 | 38 | 30.9 | 32.79 | -3.5 | -9.64 | 19.6 | 136 | 2.06 | 47.7 | 0.72 | | | | | | | | | | | 94Q4 | 73 | 36.7 | 41.7 | 30.1 | 36.29 | -0.11 | -0.3 | 31.9 | 141 | 1.94 | 52.4 | 0.72 | | | | | | | | | | | 94Q3 | 73 | 38.6 | 44 | 35 | 36.4 | -2.3 | -5.94 | 23.3 | 101 | 1.39 | 40.8 | 0.56 | | | | | | | | | | | 94Q2 | 74 | 35.7 | 40.79 | 35.7 | 38.7 | +2.6 | +7.2 | 14.1 | 55.7 | 0.75 | 21.4 | 0.29 | | | | | | | | | | | 94Q1 | 66 | 40.2 | 44 | 34.1 | 36.1 | -4.1 | -10.2 | 24.6 | 77.6 | 1.18 | 31.5 | 0.48 | | | | | | | | | | | 93Q4 | 72 | 39.5 | 44.9 | 38.4 | 40.2 | +0.6 | +1.52 | 16.4 | 167 | 2.32 | 69.1 | 0.96 | | | | | | | | | | | 93Q3 | 76 | 42 | 53 | 39.1 | 39.6 | -2.6 | -6.16 | 32.9 | 207 | 2.72 | 98.3 | 1.29 | | | | | | | | | | | 93Q2 | 75 | 61 | 62.5 | 42 | 42.2 | -17.8 | -29.7 | 34.2 | 37.1 | 0.49 | 20.2 | 0.27 | | | | | | | | | | | 93Q1 | 67 | 38.5 | 60 | 35.5 | 60 | +22.3 | +59.2 | 65 | 65.5 | 0.98 | 32.1 | 0.48 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 47 | 52 | 36 | 37.7 | -8.6 | -18.6 | 34.6 | 15.3 | 0.22 | 6.92 | 0.1 | | | | | | | | | | | 92Q3 | 72 | 68 | 72 | 42.5 | 46.3 | -22.7 | -32.9 | 42.8 | 29.6 | 0.41 | 17.4 | 0.24 | | | | | | | | | | | 92Q2 | 74 | 76 | 96 | 68 | 69 | -8.5 | -11 | 36.1 | 51.8 | 0.7 | 43 | 0.58 | | | | | | | | | | | 92Q1 | 68 | 76 | 98 | 73.5 | 77.5 | +2.5 | +3.33 | 32.7 | 79.9 | 1.18 | 68.3 | 1 | | | | | | | | | | | 91Q4 | 70 | 109 | 109 | 66 | 75 | -34 | -31.2 | 39.4 | 88 | 1.26 | 69.4 | 0.99 | | | | | | | | | | | 91Q3 | 75 | 124 | 166 | 94 | 109 | -13 | -10.7 | 59 | 76.1 | 1.01 | 104 | 1.38 | | | | | | | | | | | 91Q2 | 74 | 79.5 | 122 | 77.5 | 122 | +44 | +56.4 | 57.1 | 69 | 0.93 | 67.5 | 0.91 | | | | | | | | | | | 91Q1 | 39 | 29.9 | 79.5 | 29.9 | 78 | +48.1 | +161 | 166 | 34.4 | 0.88 | 24.9 | 0.64 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|