|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 843 | 814 | +29 | +3.56% | 5.04% | 833 | 863 | 822 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,134 | 9.59億 | 2,175 | 0.5張/筆 | 845.2元 | 8.4 | 62.35 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 2.77億 | 542 | 0.6張/筆 | 813.6元 | -6 (-0.73%) | 連漲連跌: 首日上漲 ( +29元 / +3.56%) 財報評分: 最新59分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共168週) |
|
週成交價: 843元 (+23元/ +2.8%) | 成交均張: 716張/日 | 成交均額: 5.83億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近2週新高 | 首日上漲 (+23元/ +2.8%) | 第71高 | 近4週新低 | 第43高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 843元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 775 | 820 | 931 | 714 | 775 | 643 | 712 | 347 | 375.5 | - | - | - | - | 839 | 漲跌價 | +68 | +23 | -88 | +129 | +68 | +200 | +131 | +496 | +467.5 | - | - | - | - | +4 | 漲跌幅 | +8.77% | +2.8% | -9.45% | +18.1% | +8.77% | +31.1% | +18.4% | +143% | +125% | - | - | - | - | +0.48% | 振幅 | 8.77% | 12.1% | 17.7% | 32.4% | 32.6% | 48.7% | 51.5% | 184% | 191% | - | - | - | - | 30.2% | 成交張數 | 2,016 | 3,580 | 1.06萬 | 2.28萬 | 4.93萬 | 10萬 | 25.1萬 | 44.5萬 | 53.5萬 | - | - | - | - | 6.2萬 | 成交金額 | 16.8億 | 29.2億 | 88.2億 | 190億 | 393億 | 782億 | 1,908億 | 2,873億 | 3,213億 | - | - | - | - | 492億 | 週轉率 | 5.8% | 10.3% | 30.4% | 65.6% | 142% | 288% | 721% | 1280% | 1539% | - | - | - | - | 178% |
結算價 843元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 822 | 863 | 764 | 843 | +23 | +2.8 | 12.1 | 3.58 | 0.72 | 29.2 | 5.83 | -0.52 | +0.1 | +0.06 | -0.35 | 14.1 | -0.14 | 1.78 | +0.01 | 0.01 | 0.51 | 24W16 | 5 | 924 | 929 | 799 | 820 | -111 | -11.9 | 14 | 6.99 | 1.4 | 59 | 11.8 | +0.19 | -0.14 | -0.17 | -0.13 | 15.3 | +0.2 | 1.92 | -0.05 | 0 | 0.1 | 24W15 | 5 | 775 | 938 | 760 | 931 | +160 | +20.8 | 23.1 | 9.28 | 1.86 | 79.4 | 15.9 | +1.26 | +0.94 | +0.03 | +2.22 | 15.5 | -0.14 | 1.72 | 0 | 0.05 | 2.96 | 24W14 | 3 | 727 | 781 | 717 | 771 | +52 | +7.23 | 8.9 | 2.38 | 0.79 | 18.1 | 6.02 | -0.02 | +0.13 | +0.07 | +0.19 | 12 | +0.27 | 1.86 | +0.01 | 0.05 | 2.8 | 24W13 | 5 | 740 | 743 | 697 | 719 | -16 | -2.18 | 6.26 | 1.55 | 0.31 | 11.1 | 2.22 | -0.25 | +0.05 | -0.03 | -0.23 | 12 | +0.18 | 1.59 | -0.01 | 0.04 | 2.63 | 24W12 | 5 | 713 | 752 | 707 | 735 | +23 | +3.23 | 6.32 | 2.95 | 0.59 | 21.7 | 4.35 | +0.28 | -0.02 | +0.05 | +0.32 | 12.6 | -0.16 | 1.42 | +0.01 | 0.05 | 3.67 | 24W11 | 5 | 730 | 737 | 685 | 712 | -19 | -2.6 | 7.11 | 4.27 | 0.85 | 30.2 | 6.05 | +0.43 | -0.27 | -0.06 | +0.1 | 12.4 | +0.02 | 1.58 | -0.01 | 0.04 | 2.54 | 24W10 | 5 | 819 | 820 | 728 | 731 | -64 | -8.05 | 11.6 | 4.88 | 0.98 | 37.9 | 7.58 | -0.35 | -0.61 | -0.2 | -1.16 | 11.3 | +0.16 | 1.55 | 0 | 0.05 | 3.22 | 24W09 | 4 | 769 | 809 | 764 | 795 | +25 | +3.25 | 5.84 | 2.53 | 0.63 | 19.9 | 4.98 | +0.14 | -0.09 | +0.12 | +0.17 | 12.2 | +0.01 | 1.4 | 0 | 0.05 | 3.65 | 24W08 | 5 | 816 | 822 | 760 | 770 | -45 | -5.52 | 7.61 | 4.24 | 0.85 | 33 | 6.59 | -0.62 | -0.14 | +0.05 | -0.71 | 11.8 | +0.22 | 1.38 | 0 | 0.05 | 3.83 | 24W07 | 2 | 785 | 852 | 785 | 815 | +47 | +6.12 | 8.72 | 2.47 | 1.24 | 20.3 | 10.2 | +0.84 | -0.03 | -0.03 | +0.78 | 13.7 | -0.14 | 1.17 | +0 | 0.06 | 4.71 | 24W06 | 1 | 778 | 778 | 766 | 768 | -11 | -1.41 | 1.54 | 0.26 | 0.26 | 1.98 | 1.98 | -0.02 | 0 | -0.01 | -0.03 | 11.3 | -0.03 | 1.3 | 0 | 0.05 | 3.83 | 24W05 | 5 | 764 | 818 | 764 | 779 | +4 | +0.52 | 6.97 | 3.88 | 0.78 | 30.8 | 6.15 | -0.06 | -0.27 | +0.1 | -0.23 | 11.4 | +0.06 | 1.33 | -0.02 | 0.05 | 3.83 | 24W04 | 5 | 783 | 799 | 760 | 775 | +10 | +1.31 | 5.1 | 3.49 | 0.7 | 27.3 | 5.46 | +0.28 | -0.15 | -0.04 | +0.08 | 11.5 | -0.02 | 1.27 | 0 | 0.07 | 5.36 | 24W03 | 5 | 763 | 785 | 737 | 765 | +8 | +1.06 | 6.34 | 3.65 | 0.73 | 27.6 | 5.53 | +0 | -0.2 | +0.15 | -0.05 | 11 | +0.02 | 1.29 | -0.01 | 0.07 | 5.26 | 24W02 | 5 | 802 | 809 | 755 | 757 | -32 | -4.06 | 6.84 | 3.71 | 0.74 | 28.9 | 5.79 | +0.09 | -0.39 | +0.06 | -0.25 | 11.1 | -0.07 | 1.27 | -0.02 | 0.08 | 5.97 | 24W01 | 4 | 846 | 864 | 777 | 789 | -50 | -5.96 | 10.4 | 1.92 | 0.48 | 15.6 | 3.89 | -0.16 | -0.14 | -0.04 | -0.34 | 10.9 | -0.04 | 1.34 | -0.02 | 0.1 | 7.09 | 23W52 | 5 | 816 | 843 | 784 | 839 | +29 | +3.58 | 7.28 | 3.5 | 0.7 | 28.5 | 5.71 | +0.29 | -0.21 | +0.01 | +0.1 | 11.5 | -0.03 | 1.38 | +0.01 | 0.11 | 8.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 820 | 837 | 806 | 810 | -4 | -0.49 | 3.81 | 2 | 0.4 | 16.4 | 3.28 | -0.12 | +0.03 | -0.01 | -0.1 | 10.6 | +0.01 | 1.41 | 0 | 0.11 | 7.52 | 23W50 | 5 | 803 | 886 | 798 | 814 | +16 | +2.01 | 11 | 7.02 | 1.4 | 59.4 | 11.9 | -0.23 | +0.31 | -0.07 | +0.01 | 11 | +0.09 | 1.4 | -0.01 | 0.11 | 7.85 | 23W49 | 5 | 779 | 806 | 721 | 798 | +17 | +2.18 | 10.9 | 4.7 | 0.94 | 36 | 7.2 | -0.07 | +0.32 | 0 | +0.24 | 11.5 | -0.13 | 1.31 | +0 | 0.12 | 9.22 | 23W48 | 5 | 714 | 786 | 690 | 781 | +67 | +9.38 | 13.4 | 5.31 | 1.06 | 39.9 | 7.97 | +0.37 | +0.36 | -0.01 | +0.72 | 11.8 | -0.13 | 1.45 | +0.04 | 0.12 | 8.23 | 23W47 | 5 | 739 | 767 | 714 | 714 | -19 | -2.59 | 7.23 | 5.46 | 1.09 | 40.6 | 8.11 | +0.01 | +0.04 | -0.04 | +0.01 | 10.6 | -0.3 | 1.58 | -0.02 | 0.08 | 4.76 | 23W46 | 5 | 665 | 747 | 658 | 733 | +81 | +12.4 | 13.7 | 4.89 | 0.98 | 34.5 | 6.89 | +0.2 | +0.15 | +0.15 | +0.49 | 10.5 | +0.08 | 1.87 | +0.06 | 0.09 | 4.97 | 23W45 | 5 | 673 | 688 | 642 | 652 | -8 | -1.21 | 6.97 | 2.53 | 0.51 | 16.9 | 3.37 | -0.11 | +0.1 | -0.01 | -0.02 | 9.87 | -0.03 | 1.79 | 0 | 0.04 | 2.06 | 23W44 | 5 | 646 | 688 | 625 | 660 | +17 | +2.64 | 9.8 | 2.67 | 0.53 | 17.6 | 3.51 | +0.17 | +0.07 | +0.04 | +0.28 | 10.3 | -0.06 | 1.82 | +0.01 | 0.04 | 2.03 | 23W43 | 5 | 625 | 699 | 622 | 643 | +17 | +2.72 | 12.3 | 3.52 | 0.7 | 23.4 | 4.68 | -0.01 | +0.16 | +0.03 | +0.18 | 10 | -0.02 | 1.88 | +0 | 0.03 | 1.6 | 23W42 | 5 | 635 | 641 | 605 | 626 | -21 | -3.25 | 5.56 | 2.32 | 0.46 | 14.5 | 2.89 | -0.07 | -0.18 | -0.06 | -0.31 | 10.3 | -0.01 | 1.9 | 0 | 0.02 | 1.31 | 23W41 | 3 | 705 | 705 | 646 | 647 | -45 | -6.5 | 8.53 | 1.76 | 0.59 | 11.8 | 3.92 | -0.21 | -0.11 | -0.03 | -0.35 | 10.2 | +0.06 | 1.92 | -0.01 | 0.03 | 1.57 | 23W40 | 5 | 687 | 718 | 671 | 692 | +14 | +2.06 | 6.93 | 3.7 | 0.74 | 25.6 | 5.13 | -0.13 | 0 | +0.01 | -0.12 | 10.7 | +0.17 | 1.85 | 0 | 0.04 | 2 | 23W39 | 4 | 696 | 696 | 650 | 678 | +2 | +0.3 | 6.8 | 2.46 | 0.62 | 16.5 | 4.13 | -0.07 | +0.01 | -0.06 | -0.12 | 11 | -0.01 | 1.68 | 0 | 0.04 | 2.44 | 23W38 | 5 | 666 | 694 | 640 | 676 | -2 | -0.29 | 7.96 | 6.68 | 1.34 | 44.7 | 8.94 | -0.21 | +0.28 | +0.04 | +0.1 | 11.2 | -0.1 | 1.69 | +0.01 | 0.05 | 2.72 | 23W37 | 5 | 632 | 705 | 603 | 678 | +46 | +7.28 | 16.1 | 6.33 | 1.27 | 42.2 | 8.45 | -0.01 | +0.68 | +0.04 | +0.71 | 11.7 | -0.19 | 1.79 | +0.02 | 0.04 | 2.06 | 23W36 | 5 | 587 | 669 | 582 | 632 | +43 | +7.3 | 14.8 | 6.32 | 1.26 | 40.7 | 8.14 | -0.74 | +0.57 | +0.03 | -0.13 | 10.9 | +0.15 | 1.99 | +0 | 0.02 | 1.06 | 23W35 | 5 | 605 | 623 | 589 | 589 | -13 | -2.16 | 5.65 | 1.91 | 0.38 | 11.5 | 2.3 | -0.06 | +0.01 | -0.01 | -0.05 | 13 | +0.01 | 1.84 | 0 | 0.02 | 1.09 | 23W34 | 5 | 608 | 633 | 586 | 602 | +7 | +1.18 | 7.9 | 4.56 | 0.91 | 27.7 | 5.55 | -0.33 | -0.17 | +0 | -0.5 | 12.9 | +0.14 | 1.83 | 0 | 0.02 | 1.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 600 | 620 | 571 | 595 | -8 | -1.33 | 8.13 | 4.05 | 0.81 | 24.2 | 4.84 | -0.37 | -0.23 | +0.02 | -0.58 | 13.6 | +0.08 | 1.69 | 0 | 0.02 | 1.3 | 23W32 | 5 | 686 | 691 | 593 | 603 | -86 | -12.5 | 14.2 | 6.5 | 1.3 | 41.8 | 8.36 | +1.1 | -1.41 | +0 | -0.31 | 14.5 | +0.17 | 1.6 | +0.01 | 0.02 | 1.56 | 23W31 | 4 | 837 | 853 | 671 | 689 | -127 | -15.6 | 22.3 | 5.8 | 1.45 | 43.4 | 10.8 | +0.36 | -1.12 | -0.06 | -0.82 | 11.8 | +0.06 | 1.43 | +0 | 0.02 | 1.12 | 23W30 | 5 | 825 | 881 | 785 | 816 | -1 | -0.12 | 11.8 | 6.58 | 1.32 | 54.6 | 10.9 | -0.24 | +0.02 | +0.01 | -0.21 | 10.4 | +0.11 | 1.37 | +0.01 | 0.02 | 1.09 | 23W29 | 5 | 903 | 909 | 785 | 817 | -86 | -9.52 | 13.7 | 7.05 | 1.41 | 58.7 | 11.7 | -1.03 | -0.49 | -0.02 | -1.54 | 11 | +0.23 | 1.26 | -0.02 | 0 | 0.4 | 23W28 | 5 | 835 | 923 | 794 | 903 | +79 | +9.59 | 15.7 | 9.35 | 1.87 | 80.5 | 16.1 | +0.87 | -0.08 | -0.02 | +0.77 | 13.7 | -0.21 | 1.03 | +0.03 | 0.03 | 2.72 | 23W27 | 5 | 792 | 928 | 788 | 824 | +46 | +5.91 | 18 | 12.7 | 2.55 | 111 | 22.2 | +1.07 | +0.39 | -0.01 | +1.45 | 11 | -0.25 | 1.24 | -0.04 | 0 | 0 | 23W26 | 5 | 762 | 792 | 739 | 778 | +8 | +1.04 | 6.88 | 4.94 | 0.99 | 37.8 | 7.55 | -0.43 | +0.08 | +0.04 | -0.31 | 8.32 | +0.19 | 1.49 | -0.01 | 0.04 | 2.42 | 23W25 | 3 | 785 | 808 | 767 | 770 | -15 | -1.91 | 5.22 | 2.99 | 1 | 23.5 | 7.84 | -0.2 | -0.02 | -0.01 | -0.23 | 9.79 | +0.09 | 1.29 | 0 | 0.05 | 3.87 | 23W24 | 5 | 846 | 876 | 781 | 785 | -50 | -5.99 | 11.4 | 10.2 | 2.04 | 84.1 | 16.8 | -1.41 | -0.06 | -0.05 | -1.53 | 10.4 | +0.37 | 1.21 | -0.04 | 0.06 | 4.56 | 23W23 | 5 | 820 | 858 | 790 | 835 | +36 | +4.51 | 8.51 | 7.29 | 1.46 | 60.4 | 12.1 | +0.18 | +0.25 | +0.02 | +0.45 | 15.2 | -0.1 | 0.84 | -0.02 | 0.09 | 10.9 | 23W22 | 5 | 860 | 868 | 783 | 799 | -39 | -4.65 | 10.1 | 10.1 | 2.03 | 83.3 | 16.7 | -0.37 | +0.22 | -0.01 | -0.16 | 14.9 | +0.01 | 0.94 | -0.05 | 0.11 | 12.1 | 23W21 | 5 | 728 | 838 | 675 | 838 | +118 | +16.4 | 22.6 | 7.29 | 1.46 | 54.9 | 11 | -0.2 | +0.56 | +0.09 | +0.46 | 15.9 | +0.04 | 0.93 | +0.06 | 0.17 | 18.1 | 23W20 | 5 | 688 | 723 | 658 | 720 | +32 | +4.65 | 9.45 | 5.72 | 1.14 | 39.6 | 7.93 | -0.36 | +0.65 | +0.05 | +0.34 | 16.3 | +0.05 | 0.88 | -0.02 | 0.11 | 12.3 | 23W19 | 5 | 665 | 700 | 621 | 688 | +29 | +4.4 | 12 | 6.35 | 1.27 | 41.4 | 8.28 | +0 | +0.08 | -0.07 | +0.02 | 17.3 | +0.04 | 0.84 | -0.04 | 0.13 | 15.8 | 23W18 | 4 | 720 | 733 | 659 | 659 | -54 | -7.57 | 10.4 | 2.99 | 0.75 | 20.7 | 5.17 | -0.5 | -0.23 | +0.06 | -0.67 | 17.5 | +0.11 | 0.8 | +0.03 | 0.17 | 21.3 | 23W17 | 5 | 691 | 737 | 638 | 713 | +8 | +1.13 | 14 | 4.82 | 0.96 | 33.4 | 6.68 | +0.17 | +0.15 | -0.03 | +0.29 | 18.9 | -0.06 | 0.69 | +0.07 | 0.14 | 19.8 | 23W16 | 5 | 744 | 752 | 701 | 705 | -9 | -1.26 | 7.14 | 3.61 | 0.72 | 26.3 | 5.27 | -0.18 | +0.24 | -0.03 | +0.03 | 18.4 | +0.02 | 0.75 | +0.06 | 0.06 | 8.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 720 | 796 | 702 | 714 | +1 | +0.14 | 13.2 | 8.52 | 1.7 | 63.6 | 12.7 | -0.8 | +0.47 | -0.02 | -0.34 | 18.9 | +0.1 | 0.73 | -0.07 | 0 | 0.41 | 23W14 | 2 | 716 | 727 | 663 | 713 | -6 | -0.83 | 8.9 | 2.99 | 1.49 | 20.8 | 10.4 | +0.01 | +0.23 | +0.02 | +0.25 | 20.8 | -0.02 | 0.63 | 0 | 0.08 | 11.8 | 23W13 | 5 | 752 | 761 | 716 | 719 | -27 | -3.62 | 6.03 | 5.13 | 1.03 | 37.9 | 7.58 | +0.58 | -0.06 | -0.04 | +0.49 | 20.7 | -0.03 | 0.66 | -0.03 | 0.08 | 11.9 | 23W12 | 5 | 631 | 780 | 625 | 746 | +130 | +21.1 | 25.2 | 12.7 | 2.55 | 89 | 17.8 | -0.1 | +0.92 | +0.05 | +0.86 | 19.4 | -0.03 | 0.68 | -0.02 | 0.1 | 15.3 | 23W11 | 5 | 600 | 622 | 568 | 616 | +10 | +1.65 | 8.91 | 4.69 | 0.94 | 27.9 | 5.57 | +0.17 | +0.18 | -0.01 | +0.34 | 19.6 | +0.05 | 0.72 | 0 | 0.13 | 18 | 23W10 | 5 | 625 | 654 | 592 | 606 | -6 | -0.98 | 10.1 | 7.42 | 1.48 | 45.8 | 9.16 | +0.34 | -0.04 | -0.03 | +0.27 | 19.2 | -0.21 | 0.67 | +0 | 0.13 | 19.3 | 23W09 | 3 | 610 | 638 | 594 | 612 | +14 | +2.34 | 7.36 | 7.02 | 2.34 | 43.3 | 14.4 | -0.11 | +0.28 | +0.02 | +0.18 | 18.2 | +0.06 | 0.88 | 0 | 0.13 | 14.3 | 23W08 | 5 | 544 | 615 | 514 | 598 | +59 | +10.9 | 18.7 | 9.47 | 1.89 | 53.7 | 10.7 | +0.28 | +0.28 | -0.02 | +0.53 | 18.6 | +0.03 | 0.82 | +0.01 | 0.13 | 15.6 | 23W07 | 5 | 537 | 556 | 517 | 539 | +4 | +0.75 | 7.29 | 6.39 | 1.28 | 34.3 | 6.87 | -0.33 | +0.17 | +0.12 | -0.04 | 18 | +0.08 | 0.8 | -0.01 | 0.12 | 15.1 | 23W06 | 5 | 458 | 555 | 442 | 535 | +76 | +16.6 | 24.6 | 7.78 | 1.56 | 40 | 8 | +1.07 | +0.32 | 0 | +1.38 | 18.9 | +0.12 | 0.72 | 0 | 0.13 | 18.1 | 23W05 | 5 | 452 | 473 | 443.5 | 459 | +28 | +6.5 | 6.84 | 3.17 | 0.63 | 14.5 | 2.91 | +0.02 | +0.21 | +0.01 | +0.24 | 15.8 | +0.04 | 0.6 | 0 | 0.13 | 21.8 | 23W03 | 2 | 426.5 | 434.5 | 419.5 | 431 | +9 | +2.13 | 3.55 | 0.63 | 0.32 | 2.72 | 1.36 | +0.11 | +0.09 | +0.01 | +0.2 | 15.8 | -0.06 | 0.55 | +0 | 0.13 | 23.6 | 23W02 | 5 | 418 | 445 | 406 | 422 | +7.5 | +1.81 | 9.41 | 3.91 | 0.78 | 16.7 | 3.35 | -0.36 | +0.2 | 0 | -0.17 | 15.6 | -0.02 | 0.62 | -0.04 | 0.13 | 20.9 | 23W01 | 4 | 421 | 428 | 408 | 414.5 | -3.5 | -0.84 | 4.78 | 2.2 | 0.55 | 9.14 | 2.29 | -0.43 | 0 | +0.02 | -0.41 | 16.7 | +0.1 | 0.64 | 0 | 0.17 | 26.3 | 22W53 | 5 | 412 | 425 | 391 | 418 | +14 | +3.47 | 8.42 | 2.13 | 0.43 | 8.72 | 1.74 | -0.46 | +0.22 | 0 | -0.24 | 18 | +0.07 | 0.54 | 0 | 0.17 | 31.2 | 22W52 | 5 | 440 | 440 | 394 | 404 | -27 | -6.26 | 10.7 | 2.55 | 0.51 | 10.6 | 2.12 | -0.17 | -0.02 | -0.03 | -0.22 | 19.3 | -0.02 | 0.47 | -0.04 | 0.17 | 36.1 | 22W51 | 5 | 475 | 482 | 428 | 431 | -38.5 | -8.2 | 11.5 | 3.27 | 0.65 | 14.9 | 2.99 | +0.32 | -0.08 | -0.05 | +0.19 | 19.6 | -0.02 | 0.49 | -0.01 | 0.21 | 42.4 | 22W50 | 5 | 483.5 | 500 | 458.5 | 469.5 | -5.5 | -1.16 | 8.74 | 5.74 | 1.15 | 27.6 | 5.53 | +0.7 | +0.01 | -0.02 | +0.69 | 18.4 | -0.19 | 0.5 | +0.08 | 0.22 | 43.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 426 | 478.5 | 421 | 475 | +49 | +11.5 | 13.5 | 6.67 | 1.33 | 29.7 | 5.95 | +1.45 | -0.27 | +0.08 | +1.26 | 16.5 | -0.24 | 0.69 | +0.05 | 0.14 | 19.9 | 22W48 | 5 | 352 | 427.5 | 350 | 426 | +76 | +21.7 | 22.1 | 6.23 | 1.25 | 24.8 | 4.96 | +1.75 | +0.29 | +0.05 | +2.09 | 12.6 | +0.23 | 0.94 | +0.02 | 0.09 | 9.28 | 22W47 | 5 | 337 | 362.5 | 337 | 350 | +14.5 | +4.32 | 7.6 | 3.27 | 0.65 | 11.5 | 2.3 | +0.12 | -0.1 | +0.04 | +0.06 | 7.73 | -0.07 | 0.71 | 0 | 0.07 | 10 | 22W46 | 5 | 323 | 349 | 316.5 | 335.5 | +20 | +6.34 | 10.3 | 3.8 | 0.76 | 12.6 | 2.52 | -0.33 | -0.36 | +0.02 | -0.66 | 7.37 | +0.16 | 0.78 | +0 | 0.07 | 9.18 | 22W45 | 5 | 310 | 323 | 304.5 | 315.5 | +12 | +3.95 | 6.1 | 1.46 | 0.29 | 4.57 | 0.91 | +0.1 | -0.3 | +0 | -0.2 | 8.22 | +0.07 | 0.63 | -0.01 | 0.07 | 11.3 | 22W44 | 5 | 331 | 335 | 300 | 303.5 | -15.5 | -4.86 | 11 | 2 | 0.4 | 6.28 | 1.26 | +0.2 | -0.51 | 0 | -0.31 | 7.99 | +0.02 | 0.55 | -0.02 | 0.08 | 14.3 | 22W43 | 5 | 352 | 368.5 | 319 | 319 | -44 | -12.1 | 13.6 | 2.05 | 0.41 | 7.06 | 1.41 | +0.01 | -0.31 | -0.01 | -0.31 | 7.34 | +0.05 | 0.53 | -0.01 | 0.1 | 18.7 | 22W42 | 4 | 378.5 | 378.5 | 357 | 363 | -26 | -6.68 | 5.53 | 1.86 | 0.47 | 6.85 | 1.71 | -0.14 | -0.3 | -0.03 | -0.46 | 7 | -0.02 | 0.48 | +0 | 0.11 | 22.5 | 22W41 | 5 | 373 | 406 | 369 | 389 | +14 | +3.73 | 9.87 | 2.53 | 0.51 | 9.96 | 1.99 | +0.12 | -0.1 | +0.01 | +0.03 | 7.36 | +0.06 | 0.5 | 0 | 0.1 | 20.5 | 22W40 | 5 | 386 | 391 | 357.5 | 375 | -15 | -3.85 | 8.59 | 1.64 | 0.33 | 6.15 | 1.23 | -0.17 | +0.05 | -0.06 | -0.18 | 7.01 | -0.06 | 0.44 | -0.01 | 0.1 | 23.1 | 22W39 | 5 | 391 | 402 | 386 | 390 | +1 | +0.26 | 4.11 | 1.01 | 0.2 | 3.99 | 0.8 | +0.01 | +0.06 | -0.02 | +0.06 | 7.39 | -0.04 | 0.51 | +0 | 0.11 | 21.7 | 22W38 | 5 | 403.5 | 420 | 389 | 389 | -6 | -1.52 | 7.85 | 4.07 | 0.81 | 16.5 | 3.29 | +0.04 | -0.08 | +0.01 | -0.04 | 7.31 | -0.09 | 0.55 | 0 | 0.1 | 19.2 | 22W37 | 4 | 417 | 421 | 378 | 395 | -14 | -3.42 | 10.5 | 3.45 | 0.86 | 13.7 | 3.42 | -0.35 | +0.13 | 0 | -0.22 | 7.19 | +0.1 | 0.64 | 0 | 0.11 | 16.7 | 22W36 | 5 | 369 | 413.5 | 366.5 | 409 | +28.5 | +7.49 | 12.4 | 4 | 0.8 | 15.8 | 3.16 | +0.39 | +0.37 | +0.01 | +0.76 | 8.18 | -0.1 | 0.53 | +0.01 | 0.11 | 20 | 22W35 | 5 | 407 | 424.5 | 376 | 380.5 | -19.5 | -4.88 | 12.1 | 6.05 | 1.21 | 24.3 | 4.86 | -0.5 | -0.27 | -0.02 | -0.79 | 7.19 | +0.16 | 0.63 | +0 | 0.1 | 15.2 | 22W34 | 5 | 379.5 | 403 | 370 | 400 | +26.5 | +7.1 | 8.84 | 2.73 | 0.55 | 10.7 | 2.13 | -0.25 | +0.13 | +0.07 | -0.05 | 8.4 | +0.07 | 0.48 | +0.01 | 0.09 | 19.1 | 22W33 | 5 | 405 | 408 | 371 | 373.5 | -29.5 | -7.32 | 9.18 | 1.69 | 0.34 | 6.55 | 1.31 | -0.12 | +0.04 | -0.03 | -0.11 | 9.12 | -0.04 | 0.4 | -0.01 | 0.08 | 20.7 | 22W32 | 5 | 387 | 407 | 378 | 403 | +16 | +4.13 | 7.49 | 1.72 | 0.34 | 6.73 | 1.35 | +0.21 | +0.12 | +0.01 | +0.34 | 9.57 | -0.03 | 0.45 | +0 | 0.1 | 21.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 377 | 402.5 | 367.5 | 387 | +9 | +2.38 | 9.26 | 2.17 | 0.43 | 8.41 | 1.68 | +0.16 | +0.13 | +0.03 | +0.31 | 9.16 | +0 | 0.48 | +0.02 | 0.09 | 19.5 | 22W30 | 5 | 345 | 389 | 343 | 378 | +40 | +11.8 | 13.6 | 2.66 | 0.53 | 9.69 | 1.94 | +0.08 | +0.36 | +0.03 | +0.46 | 8.64 | -0.09 | 0.48 | +0.01 | 0.08 | 16.5 | 22W29 | 5 | 348 | 357 | 306.5 | 338 | -2 | -0.59 | 14.9 | 2.83 | 0.57 | 9.21 | 1.84 | -0.23 | -0.01 | +0.01 | -0.24 | 8.17 | -0.02 | 0.57 | -0.02 | 0.07 | 11.6 | 22W28 | 5 | 340 | 376 | 335 | 340 | +5.5 | +1.64 | 12.3 | 3.53 | 0.71 | 12.4 | 2.47 | -0.41 | -0.21 | +0.02 | -0.6 | 8.9 | +0.1 | 0.6 | +0.06 | 0.08 | 14.3 | 22W27 | 5 | 385 | 401 | 334.5 | 334.5 | -41.5 | -11 | 17.7 | 1.85 | 0.37 | 6.95 | 1.39 | -0.42 | +0.04 | 0 | -0.38 | 9.72 | -0.06 | 0.49 | 0 | 0.02 | 4.67 | 22W26 | 5 | 409.5 | 409.5 | 365.5 | 376 | -28.5 | -7.05 | 10.9 | 2.91 | 0.58 | 11.2 | 2.24 | +0.19 | -0.03 | +0.01 | +0.17 | 11.2 | -0.55 | 0.55 | -0.01 | 0.03 | 4.74 | 22W25 | 5 | 426 | 465 | 401 | 404.5 | -41.5 | -9.3 | 14.3 | 5.38 | 1.08 | 23.3 | 4.65 | +0.47 | -0.35 | -0.04 | +0.09 | 10.6 | +0.05 | 1.1 | +0 | 0.04 | 3.56 | 22W24 | 5 | 414 | 460 | 400 | 446 | +36.5 | +8.91 | 14.7 | 4.25 | 0.85 | 18.5 | 3.7 | +0.52 | +0.12 | -0.01 | +0.62 | 9.18 | +0.48 | 1.05 | +0.02 | 0.04 | 3.35 | 22W23 | 4 | 365 | 418 | 365 | 409.5 | +52.5 | +14.7 | 14.8 | 2.81 | 0.7 | 11.1 | 2.79 | +0.3 | +0.23 | +0.03 | +0.56 | 7.71 | +0.04 | 0.56 | +0.01 | 0.02 | 2.84 | 22W22 | 5 | 382 | 385 | 347 | 357 | -23.5 | -6.18 | 9.99 | 1.09 | 0.22 | 3.96 | 0.79 | -0.23 | 0 | 0 | -0.23 | 6.82 | +0.06 | 0.52 | 0 | 0.01 | 1.16 | 22W21 | 5 | 369 | 381.5 | 350 | 380.5 | +25 | +7.03 | 8.86 | 2.59 | 0.52 | 9.61 | 1.92 | -0.02 | +0.44 | +0.01 | +0.42 | 7.22 | -0.08 | 0.45 | +0 | 0.01 | 1.54 | 22W20 | 5 | 343 | 364.5 | 319.5 | 355.5 | +11 | +3.19 | 13.1 | 1.71 | 0.34 | 5.93 | 1.19 | -0.05 | +0.41 | 0 | +0.36 | 7.6 | -0.06 | 0.54 | +0 | 0 | 0.75 | 22W19 | 4 | 349.5 | 369 | 344 | 344.5 | -5 | -1.43 | 7.15 | 0.65 | 0.16 | 2.31 | 0.58 | -0.08 | -0.03 | -0.01 | -0.11 | 7.77 | +0.04 | 0.59 | 0 | 0 | 0 | 22W18 | 5 | 356 | 362 | 329 | 349.5 | -15.5 | -4.25 | 9.04 | 1.61 | 0.32 | 5.56 | 1.11 | +0.02 | -0.15 | -0.03 | -0.16 | 7.99 | -0.11 | 0.56 | 0 | 0 | 0 | 22W17 | 5 | 367 | 387 | 359 | 365 | 0 | 0 | 7.67 | 2.26 | 0.45 | 8.41 | 1.68 | -0.59 | +0.15 | +0.01 | -0.43 | 7.92 | +0.13 | 0.66 | -0.01 | 0 | 0.15 | 22W16 | 5 | 396 | 397 | 362.5 | 365 | -38 | -9.43 | 8.56 | 1.85 | 0.37 | 7.04 | 1.41 | -0.45 | 0 | -0.05 | -0.5 | 9.63 | -0.03 | 0.53 | -0.02 | 0.01 | 1.5 | 22W15 | 3 | 431.5 | 431.5 | 401 | 403 | -34.5 | -7.89 | 6.97 | 1.99 | 0.66 | 8.22 | 2.74 | -0.02 | +0.01 | -0.02 | -0.04 | 10.9 | -0.16 | 0.56 | -0.02 | 0.03 | 5.86 | 22W14 | 5 | 438 | 470 | 430 | 437.5 | -0.5 | -0.11 | 9.13 | 2.74 | 0.55 | 12.4 | 2.48 | +0.42 | +0.02 | -0.07 | +0.37 | 11.2 | -0.13 | 0.73 | -0.01 | 0.06 | 7.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 451 | 479 | 437 | 438 | -5.5 | -1.24 | 9.47 | 5.29 | 1.06 | 24 | 4.79 | +0.24 | +0.01 | +0.02 | +0.26 | 9.99 | -0.04 | 0.86 | -0.02 | 0.06 | 7.23 | 22W12 | 5 | 400 | 453.5 | 378 | 443.5 | +50 | +12.7 | 19.2 | 6.37 | 1.27 | 27 | 5.4 | +0.67 | +0.28 | +0.02 | +0.97 | 9.52 | +0.05 | 0.9 | +0.05 | 0.09 | 9.63 | 22W11 | 5 | 401.5 | 405 | 358.5 | 393.5 | -15 | -3.67 | 11.4 | 4.43 | 0.89 | 17 | 3.4 | +0.11 | +0.03 | -0.02 | +0.12 | 7.43 | -0.23 | 0.86 | 0 | 0.04 | 4.08 | 22W10 | 4 | 369 | 419.5 | 352.5 | 408.5 | +42.5 | +11.6 | 18.3 | 3.6 | 0.9 | 14.1 | 3.52 | +0.42 | -0.03 | -0.09 | +0.3 | 7.15 | +0.36 | 1.08 | +0.01 | 0.04 | 3.69 | 22W09 | 5 | 402 | 422 | 361 | 366 | -34.5 | -8.61 | 15.2 | 4.95 | 0.99 | 19.7 | 3.93 | -0.13 | -0.04 | -0.25 | -0.42 | 5.87 | -0.04 | 0.73 | +0.01 | 0.03 | 3.57 | 22W08 | 5 | 371.5 | 403 | 368 | 400.5 | +20.5 | +5.39 | 9.21 | 1.48 | 0.3 | 5.75 | 1.15 | +0.07 | -0.06 | +0.05 | +0.07 | 6.12 | +0.3 | 0.76 | 0 | 0.02 | 2.62 | 22W07 | 5 | 378 | 386.5 | 364 | 380 | +16 | +4.4 | 6.18 | 0.79 | 0.16 | 2.99 | 0.6 | -0.05 | 0 | +0.13 | +0.08 | 5.96 | +0 | 0.46 | 0 | 0.02 | 4.76 | 22W05 | 3 | 363 | 374.5 | 342 | 364 | -12 | -3.19 | 8.64 | 1.46 | 0.49 | 5.19 | 1.73 | +0.1 | +0.19 | -0.25 | +0.04 | 6.03 | -0.08 | 0.46 | 0 | 0.02 | 5 | 22W04 | 5 | 366 | 396.5 | 366 | 376 | +11.5 | +3.16 | 8.37 | 1.27 | 0.25 | 4.85 | 0.97 | -0.07 | -0.03 | +0.26 | +0.16 | 5.8 | -0.03 | 0.54 | +0.01 | 0.02 | 4.6 | 22W03 | 5 | 378 | 398 | 358 | 364.5 | -28.5 | -7.25 | 10.2 | 1.57 | 0.31 | 5.96 | 1.19 | -0.11 | +0.06 | -0.08 | -0.12 | 6.02 | -0.08 | 0.57 | -0.01 | 0.02 | 3.13 | 22W02 | 5 | 439.5 | 448.5 | 378 | 393 | -40.5 | -9.34 | 16.3 | 3 | 0.6 | 12.5 | 2.49 | +0.18 | +0.04 | -0.04 | +0.18 | 6.25 | -0.16 | 0.65 | +0.01 | 0.03 | 4.13 | 22W01 | 4 | 414.5 | 437.5 | 407.5 | 433.5 | +29.5 | +7.3 | 7.43 | 3.97 | 0.99 | 16.9 | 4.22 | -0.04 | +0.48 | +0.12 | +0.56 | 5.85 | 0 | 0.81 | +0.01 | 0.02 | 2.09 | 21W52 | 5 | 370.5 | 409 | 370 | 404 | +31.5 | +8.46 | 10.5 | 1.89 | 0.38 | 7.43 | 1.49 | +0.15 | +0.03 | +0.08 | +0.25 | 5.98 | +0.12 | 0.82 | 0 | 0.01 | 1.22 | 21W51 | 5 | 390 | 400 | 350.5 | 372.5 | -13.5 | -3.5 | 12.8 | 2.31 | 0.46 | 8.71 | 1.74 | -0.15 | -0.02 | +0.14 | -0.04 | 5.54 | -0.06 | 0.7 | -0.01 | 0.01 | 1.42 | 21W50 | 5 | 419 | 436 | 380 | 386 | -31.5 | -7.54 | 13.4 | 2.48 | 0.5 | 10.2 | 2.04 | +0 | +0.01 | +0.01 | +0.02 | 5.84 | -0.19 | 0.76 | +0 | 0.02 | 2.23 | 21W49 | 5 | 379 | 425 | 376 | 417.5 | +30 | +7.74 | 12.6 | 3.81 | 0.76 | 15.4 | 3.07 | +0.22 | +0.36 | -0.04 | +0.53 | 5.84 | +0.02 | 0.95 | +0 | 0.02 | 1.58 | 21W48 | 5 | 370 | 411.5 | 360 | 387.5 | +17.5 | +4.73 | 13.9 | 3.97 | 0.79 | 15.6 | 3.11 | -0.03 | +0.41 | 0 | +0.37 | 5.2 | +0.07 | 0.93 | +0.01 | 0.01 | 1.28 | 21W47 | 5 | 376 | 397.5 | 363.5 | 370 | +1 | +0.27 | 9.21 | 3.44 | 0.69 | 13.2 | 2.64 | +0.05 | +0.23 | +0.03 | +0.31 | 5.31 | -0.06 | 0.86 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 330 | 392.5 | 328 | 369 | +54 | +17.1 | 20.5 | 4.34 | 0.87 | 15.5 | 3.09 | -0.11 | +0.32 | -0.04 | +0.17 | 5.11 | +0.39 | 0.92 | 0 | 0 | 0.22 | 21W45 | 5 | 340.5 | 341 | 297 | 315 | -16.5 | -4.98 | 13.3 | 1.97 | 0.39 | 6.19 | 1.24 | -0.03 | -0.02 | +0.04 | -0.01 | 5.45 | -0.12 | 0.53 | +0 | 0.01 | 1.32 | 21W44 | 5 | 315 | 345 | 312 | 331.5 | +23 | +7.46 | 10.7 | 3.61 | 0.72 | 11.9 | 2.38 | +0.01 | +0.15 | +0.03 | +0.19 | 5.51 | +0.32 | 0.64 | +0 | 0 | 0.31 | 21W43 | 5 | 286.5 | 313.5 | 280.5 | 308.5 | +24 | +8.44 | 11.6 | 2.7 | 0.54 | 8.13 | 1.63 | +0.13 | +0.06 | 0 | +0.19 | 5.4 | +0.16 | 0.32 | +0 | 0 | 0.31 | 21W42 | 4 | 242.5 | 296 | 242.5 | 284.5 | +36.5 | +14.7 | 21.6 | 1.21 | 0.3 | 3.36 | 0.84 | 0 | +0.18 | 0 | +0.18 | 4.83 | +0.09 | 0.16 | 0 | 0 | 0 | 21W41 | 5 | 246.5 | 256 | 235 | 248 | +7.5 | +3.12 | 8.73 | 0.34 | 0.07 | 0.83 | 0.17 | +0.01 | 0 | 0 | +0 | 4.83 | +0 | 0.07 | 0 | 0 | 0 | 21W40 | 5 | 272 | 278 | 240 | 240.5 | -27.5 | -10.3 | 14.2 | 0.51 | 0.1 | 1.34 | 0.27 | -0.04 | 0 | 0 | -0.04 | 4.81 | 0 | 0.07 | 0 | 0 | 0 | 21W39 | 3 | 237.5 | 276 | 237.5 | 268 | +24.5 | +10.1 | 15.8 | 0.47 | 0.16 | 1.23 | 0.41 | +0.01 | 0 | 0 | +0.01 | 4.91 | +0.03 | 0.07 | 0 | 0 | 0 | 21W38 | 5 | 241.5 | 249 | 234.5 | 243.5 | +0.5 | +0.21 | 5.97 | 0.16 | 0.03 | 0.4 | 0.08 | +0.03 | 0 | 0 | +0.03 | 4.88 | 0 | 0.04 | 0 | 0 | 0 | 21W37 | 5 | 251 | 253 | 239.5 | 243 | -8 | -3.19 | 5.38 | 0.17 | 0.03 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 4.79 | +0 | 0.04 | 0 | 0 | 0 | 21W36 | 5 | 244.5 | 254 | 241.5 | 251 | +7 | +2.87 | 5.12 | 0.14 | 0.03 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 4.81 | +0 | 0.04 | 0 | 0 | 0 | 21W35 | 5 | 243.5 | 248 | 238 | 244 | +4 | +1.67 | 4.17 | 0.17 | 0.03 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 4.78 | -0.02 | 0.04 | 0 | 0 | 0 | 21W34 | 5 | 255 | 255.5 | 232 | 240 | -16.5 | -6.43 | 9.16 | 0.38 | 0.08 | 0.92 | 0.18 | -0.1 | 0 | 0 | -0.1 | 4.79 | +0.01 | 0.06 | 0 | 0 | 0 | 21W33 | 5 | 277.5 | 277.5 | 255 | 256.5 | -21 | -7.57 | 8.11 | 0.33 | 0.07 | 0.85 | 0.17 | +0.01 | 0 | 0 | +0.01 | 5.09 | +0 | 0.04 | 0 | 0 | 0 | 21W32 | 5 | 281 | 286 | 276.5 | 277.5 | -11 | -3.81 | 3.29 | 0.3 | 0.06 | 0.84 | 0.17 | 0 | 0 | 0 | 0 | 5.07 | +0.01 | 0.04 | 0 | 0 | 0 | 21W31 | 5 | 308 | 319.5 | 279 | 288.5 | -7.5 | -2.53 | 13.7 | 0.96 | 0.19 | 2.9 | 0.58 | -0.04 | 0 | -0.1 | -0.13 | 5.08 | +0.03 | 0.03 | 0 | 0 | 0 | 21W30 | 5 | 274.5 | 298 | 263 | 296 | +23 | +8.42 | 12.8 | 0.62 | 0.12 | 1.73 | 0.35 | +0.06 | 0 | 0 | +0.06 | 5.17 | | | | | | 21W29 | 5 | 269 | 273 | 264.5 | 273 | +5 | +1.87 | 3.17 | 0.27 | 0.05 | 0.73 | 0.15 | +0 | 0 | 0 | 0 | 4.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 260.5 | 289 | 258.5 | 268 | +7.5 | +2.88 | 11.7 | 0.55 | 0.11 | 1.5 | 0.3 | -0.02 | 0 | +0 | -0.02 | 4.97 | | | | | | 21W27 | 5 | 269 | 273 | 259 | 260.5 | -8 | -2.98 | 5.21 | 0.32 | 0.06 | 0.85 | 0.17 | -0.02 | 0 | 0 | -0.02 | 5.03 | | | | | | 21W26 | 5 | 280 | 284.5 | 268.5 | 268.5 | -11.5 | -4.11 | 5.71 | 0.4 | 0.08 | 1.11 | 0.22 | +0.02 | 0 | 0 | +0.02 | 5.1 | | | | | | 21W25 | 4 | 292.5 | 292.5 | 275 | 280 | -11 | -3.78 | 6.01 | 0.26 | 0.06 | 0.73 | 0.18 | -0.01 | 0 | 0 | -0.01 | 5.05 | | | | | | 21W24 | 5 | 270.5 | 295 | 263 | 291 | +21 | +7.78 | 11.9 | 0.26 | 0.05 | 0.73 | 0.15 | -0.01 | 0 | 0 | -0.01 | 5.1 | | | | | | 21W23 | 5 | 268 | 280 | 260.5 | 270 | +4 | +1.5 | 7.33 | 0.34 | 0.07 | 0.9 | 0.18 | +0 | 0 | 0 | +0 | 5.12 | | | | | | 21W22 | 5 | 249 | 292.5 | 243 | 266 | +17 | +6.83 | 19.9 | 0.66 | 0.13 | 1.79 | 0.36 | -0.13 | 0 | 0 | -0.13 | 5.12 | | | | | | 21W21 | 5 | 225 | 249 | 222 | 249 | +3.5 | +1.43 | 11 | 0.62 | 0.12 | 1.45 | 0.29 | +0.1 | 0 | 0 | +0.1 | 5.56 | | | | | | 21W20 | 5 | 304 | 308 | 231.5 | 245.5 | -59.5 | -19.5 | 25.1 | 1.04 | 0.21 | 2.76 | 0.55 | +0.08 | 0 | -0.02 | +0.06 | 5.26 | | | | | | 21W19 | 5 | 370.5 | 370.5 | 290 | 305 | -65 | -17.6 | 21.8 | 0.95 | 0.19 | 3.13 | 0.63 | +0.04 | 0 | 0 | +0.04 | 5.02 | | | | | | 21W18 | 4 | 372 | 380 | 368 | 370 | -0.5 | -0.13 | 3.24 | 0.32 | 0.08 | 1.17 | 0.29 | -0.02 | 0 | 0 | -0.02 | 4.9 | | | | | | 21W17 | 5 | 382 | 386 | 365 | 370.5 | -5.5 | -1.46 | 5.59 | 0.41 | 0.08 | 1.53 | 0.31 | +0.06 | 0 | 0 | +0.06 | 4.96 | | | | | | 21W16 | 5 | 395.5 | 399 | 369 | 376 | -19.5 | -4.93 | 7.59 | 0.67 | 0.13 | 2.55 | 0.51 | -0.01 | 0 | -0.01 | -0.02 | 4.77 | | | | | | 21W15 | 4 | 382.5 | 405 | 382.5 | 395.5 | +13 | +3.4 | 5.88 | 0.85 | 0.21 | 3.33 | 0.83 | +0.04 | 0 | +0.01 | +0.06 | 4.8 | | | | | | 21W14 | 4 | 374 | 386 | 373.5 | 382.5 | +9 | +2.41 | 3.35 | 0.35 | 0.09 | 1.35 | 0.34 | +0.01 | 0 | 0 | +0.01 | 4.68 | | | | | | 21W13 | 5 | 389 | 389 | 371 | 373.5 | -9.5 | -2.48 | 4.7 | 0.36 | 0.07 | 1.34 | 0.27 | -0.01 | 0 | 0 | -0.01 | 4.66 | | | | | | 21W12 | 5 | 376 | 391 | 368 | 383 | +11 | +2.96 | 6.18 | 0.69 | 0.14 | 2.66 | 0.53 | 0 | 0 | +0 | +0 | 4.68 | | | | | | 21W11 | 5 | 384 | 388 | 366.5 | 372 | -9 | -2.36 | 5.64 | 0.8 | 0.16 | 3.01 | 0.6 | +0 | 0 | 0 | 0 | 4.69 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 410 | 410 | 380.5 | 381 | -24.5 | -6.04 | 7.27 | 0.89 | 0.22 | 3.49 | 0.87 | -0.13 | 0 | 0 | -0.13 | 4.68 | | | | | | 21W09 | 5 | 423 | 428 | 400 | 405.5 | -22.5 | -5.26 | 6.54 | 1 | 0.2 | 4.12 | 0.82 | -0.09 | 0 | +0 | -0.08 | 5.07 | | | | | | 21W08 | 3 | 406 | 428.5 | 391 | 428 | +25 | +6.2 | 9.31 | 0.79 | 0.26 | 3.22 | 1.07 | +0.1 | 0 | 0 | +0.1 | 5.32 | | | | | | 21W06 | 5 | 412.5 | 420 | 396 | 403 | -14.5 | -3.47 | 5.75 | 1.86 | 0.37 | 7.57 | 1.51 | +0.14 | 0 | -0.02 | +0.13 | 5.04 | | | | | | 21W05 | 5 | 475 | 482.5 | 417 | 417.5 | -42 | -9.14 | 14.3 | 2.94 | 0.59 | 13.5 | 2.69 | +0.17 | 0 | 0 | +0.17 | 4.6 | | | | | | 21W04 | 3 | 470 | 506 | 443 | 459.5 | +111.5 | +32 | 18.1 | 4.07 | 1.36 | 19.3 | 6.45 | +0.14 | 0 | +0.03 | +0.17 | 4.09 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 |
|