| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 347 | 356 | -9 | -2.53% | 3.37% | 359 | 359 | 347 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 4,418 萬 | 152 | 0.8 張/筆 | 352 元 | 4.41 | 20.98 | 1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 5,263 萬 | 157 | 0.9 張/筆 | 354.7 元 | +5 (+1.42%) | 連漲連跌: 首日下跌 ( -9元 / -2.53%) 財報評分: 最新73分 / 平均70分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/26 | 347 | -9 | -2.53 | 125.5 | 4,418 | | | | | | | | | | | 05/25 | 356 | +5 | +1.42 | 148.4 | 5,263 | 61 | 41.1 | 2,158 | 41 | 2,166 | 41.2 | +8.25 | +1,352 | 0 | 0 | 05/24 | 351 | -12 | -3.31 | 221.2 | 7,918 | 75 | 33.9 | 2,706 | 34.2 | 2,687 | 33.9 | -18.65 | -2,487 | 0 | 0 | 05/23 | 363 | -17.5 | -4.6 | 443.8 | 16,556 | 182 | 41 | 6,810 | 41.1 | 6,792 | 41 | -17.85 | -980.8 | 0 | 0 | 05/20 | 380.5 | +20 | +5.55 | 513.5 | 19,234 | 171 | 33.3 | 6,356 | 33 | 6,382 | 33.2 | +26 | +1,520 | 0 | 0 | 05/19 | 360.5 | -1.5 | -0.41 | 216.4 | 7,778 | 99 | 45.8 | 3,544 | 45.6 | 3,576 | 46 | +31.9 | +3,222 | 0 | 0 | 05/18 | 362 | -8.5 | -2.29 | 283 | 10,395 | 90 | 31.8 | 3,317 | 31.9 | 3,303 | 31.8 | -14.5 | -1,611 | 0 | 0 | 05/17 | 370.5 | 0 | 0 | 325.9 | 12,139 | 153 | 46.9 | 5,699 | 46.9 | 5,700 | 47 | +1.2 | +78.43 | 1 | 0.31 | 05/16 | 370.5 | +15 | +4.22 | 1,253 | 46,544 | 618 | 49.3 | 22,891 | 49.2 | 22,984 | 49.4 | +92.85 | +1,502 | 1 | 0.08 | 05/13 | 355.5 | +21.5 | +6.44 | 888.8 | 31,929 | 338 | 38 | 12,083 | 37.8 | 12,128 | 38 | +44.9 | +1,328 | 0 | 0 | 05/12 | 334 | +8 | +2.45 | 258.4 | 8,617 | 54 | 20.9 | 1,790 | 20.8 | 1,803 | 20.9 | +13.75 | +2,546 | 0 | 0 | 05/11 | 326 | -6.5 | -1.95 | 173.4 | 5,703 | 58 | 33.5 | 1,901 | 33.3 | 1,913 | 33.5 | +11.95 | +2,060 | 0 | 0 | 05/10 | 332.5 | +0.5 | +0.15 | 187.4 | 6,168 | 71 | 37.9 | 2,326 | 37.7 | 2,351 | 38.1 | +24.6 | +3,465 | 0 | 0 | 05/09 | 332 | -12.5 | -3.63 | 206.3 | 6,884 | 58 | 28.1 | 1,933 | 28.1 | 1,943 | 28.2 | +10.1 | +1,741 | 0 | 0 | 05/06 | 344.5 | -16.5 | -4.57 | 175.8 | 6,079 | 38 | 21.6 | 1,313 | 21.6 | 1,316 | 21.7 | +3.3 | +868.4 | 0 | 0 | 05/05 | 361 | +9 | +2.56 | 265.1 | 9,619 | 84 | 31.7 | 3,037 | 31.6 | 3,047 | 31.7 | +10.55 | +1,256 | 0 | 0 | 05/04 | 352 | +3.5 | +1 | 86.47 | 3,023 | 33 | 38.2 | 1,154 | 38.2 | 1,155 | 38.2 | +0.85 | +257.6 | 0 | 0 | 05/03 | 348.5 | -1 | -0.29 | 124.6 | 4,334 | 41 | 32.9 | 1,429 | 33 | 1,428 | 33 | -0.85 | -207.3 | 1 | 0.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/29 | 349.5 | +3.5 | +1.01 | 268 | 9,501 | 102 | 38.1 | 3,608 | 38 | 3,622 | 38.1 | +14 | +1,373 | 0 | 0 | 04/28 | 346 | -1 | -0.29 | 261.2 | 8,985 | 145 | 55.5 | 4,980 | 55.4 | 4,999 | 55.6 | +19.35 | +1,334 | 0 | 0 | 04/27 | 347 | -4 | -1.14 | 509 | 17,118 | 181 | 35.6 | 6,063 | 35.4 | 6,103 | 35.7 | +40.35 | +2,229 | 0 | 0 | 04/26 | 351 | -0.5 | -0.14 | 179.1 | 6,310 | 55 | 30.7 | 1,937 | 30.7 | 1,940 | 30.7 | +2.75 | +500 | 0 | 0 | 04/25 | 351.5 | -13.5 | -3.7 | 393 | 13,706 | 116 | 29.5 | 4,034 | 29.4 | 4,056 | 29.6 | +21.9 | +1,888 | 18 | 4.58 | 04/22 | 365 | -17.5 | -4.58 | 518.8 | 19,306 | 103 | 19.9 | 3,871 | 20 | 3,804 | 19.7 | -66.75 | -6,481 | 4 | 0.77 | 04/21 | 382.5 | +10.5 | +2.82 | 657.4 | 24,923 | 137 | 20.8 | 5,161 | 20.7 | 5,228 | 21 | +67.55 | +4,931 | 0 | 0 | 04/20 | 372 | +7 | +1.92 | 427.3 | 15,653 | 115 | 26.9 | 4,198 | 26.8 | 4,231 | 27 | +32.65 | +2,839 | 0 | 0 | 04/19 | 365 | -0.5 | -0.14 | 354.1 | 13,001 | 63 | 17.8 | 2,319 | 17.8 | 2,313 | 17.8 | -5.55 | -881 | 0 | 0 | 04/18 | 365.5 | +0.5 | +0.14 | 304.1 | 11,187 | 121 | 39.8 | 4,435 | 39.6 | 4,455 | 39.8 | +19.75 | +1,632 | 0 | 0 | 04/15 | 365 | -8.5 | -2.28 | 331.5 | 12,114 | 80 | 24.1 | 2,929 | 24.2 | 2,931 | 24.2 | +2.05 | +256.2 | 1 | 0.3 | 04/14 | 373.5 | -8.5 | -2.23 | 367.2 | 13,900 | 124 | 33.8 | 4,697 | 33.8 | 4,696 | 33.8 | -1.2 | -96.77 | 0 | 0 | 04/13 | 382 | -0.5 | -0.13 | 289.9 | 11,126 | 82 | 28.3 | 3,148 | 28.3 | 3,149 | 28.3 | +1.35 | +164.6 | 0 | 0 | 04/12 | 382.5 | -3 | -0.78 | 329.9 | 12,661 | 161 | 48.8 | 6,191 | 48.9 | 6,194 | 48.9 | +2.8 | +173.9 | 0 | 0 | 04/11 | 385.5 | -17.5 | -4.34 | 529 | 20,577 | 207 | 39.1 | 8,038 | 39.1 | 8,081 | 39.3 | +42.75 | +2,065 | 0 | 0 | 04/08 | 403 | 0 | 0 | 361.5 | 14,698 | 143 | 39.6 | 5,815 | 39.6 | 5,830 | 39.7 | +15.15 | +1,059 | 0 | 0 | 04/07 | 403 | -19.5 | -4.62 | 750 | 30,896 | 247 | 32.9 | 10,222 | 33.1 | 10,201 | 33 | -20.9 | -846.2 | 0 | 0 | 04/06 | 422.5 | -15 | -3.43 | 881.5 | 36,644 | 354 | 40.2 | 14,662 | 40 | 14,742 | 40.2 | +79.9 | +2,257 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/01 | 437.5 | -7.5 | -1.69 | 369.8 | 16,232 | 100 | 27 | 4,391 | 27 | 4,400 | 27.1 | +9.25 | +925 | 2 | 0.54 | 03/31 | 445 | -18 | -3.89 | 494.5 | 22,313 | 186 | 37.6 | 8,406 | 37.7 | 8,391 | 37.6 | -14.75 | -793 | 0 | 0 | 03/30 | 463 | +7 | +1.54 | 677.9 | 31,368 | 261 | 38.5 | 12,047 | 38.4 | 12,072 | 38.5 | +24.9 | +954 | 0 | 0 | 03/29 | 456 | +14 | +3.17 | 651.4 | 29,559 | 323 | 49.6 | 14,657 | 49.6 | 14,659 | 49.6 | +2.15 | +66.56 | 2 | 0.31 | 03/28 | 442 | +4 | +0.91 | 550.8 | 24,494 | 244 | 44.3 | 10,826 | 44.2 | 10,858 | 44.3 | +32.8 | +1,344 | 1 | 0.18 | 03/25 | 438 | -41 | -8.56 | 1,196 | 53,627 | 416 | 34.8 | 18,691 | 34.9 | 18,653 | 34.8 | -37.85 | -909.9 | 0 | 0 | 03/24 | 479 | +16 | +3.46 | 828.2 | 37,957 | 280 | 33.8 | 12,683 | 33.4 | 12,830 | 33.8 | +147.4 | +5,264 | 0 | 0 | 03/23 | 463 | +10.5 | +2.32 | 1,118 | 51,208 | 416 | 37.2 | 19,009 | 37.1 | 19,063 | 37.2 | +53.65 | +1,290 | 0 | 0 | 03/22 | 452.5 | +1 | +0.22 | 920.8 | 41,668 | 444 | 48.2 | 20,094 | 48.2 | 20,087 | 48.2 | -7.5 | -168.9 | 0 | 0 | 03/21 | 451.5 | +8 | +1.8 | 1,222 | 55,122 | 536 | 43.9 | 24,155 | 43.8 | 24,180 | 43.9 | +25.5 | +475.7 | 3 | 0.25 | 03/18 | 443.5 | +10.5 | +2.42 | 2,043 | 90,664 | 980 | 48 | 43,381 | 47.8 | 43,565 | 48.1 | +183.4 | +1,871 | 7 | 0.34 | 03/17 | 433 | +38 | +9.62 | 2,576 | 110,038 | 945 | 36.7 | 40,158 | 36.5 | 40,336 | 36.7 | +177.4 | +1,878 | 1 | 0.04 | 03/16 | 395 | +17 | +4.5 | 588 | 23,076 | 280 | 47.6 | 10,957 | 47.5 | 10,963 | 47.5 | +6.15 | +219.6 | 0 | 0 | 03/15 | 378 | -21 | -5.26 | 468.9 | 18,083 | 193 | 41.2 | 7,480 | 41.4 | 7,437 | 41.1 | -42.5 | -2,202 | 0 | 0 | 03/14 | 399 | +5.5 | +1.4 | 695.6 | 28,073 | 334 | 48 | 13,477 | 48 | 13,474 | 48 | -2.35 | -70.36 | 1 | 0.14 | 03/11 | 393.5 | +10 | +2.61 | 1,193 | 47,426 | 595 | 49.9 | 23,605 | 49.8 | 23,628 | 49.8 | +22.5 | +378.2 | 1 | 0.08 | 03/10 | 383.5 | +17.5 | +4.78 | 919.3 | 35,726 | 424 | 46.1 | 16,420 | 46 | 16,467 | 46.1 | +47 | +1,108 | 1 | 0.11 | 03/09 | 366 | +3.5 | +0.97 | 310.3 | 11,504 | 134 | 43.2 | 4,977 | 43.3 | 4,976 | 43.3 | -0.7 | -52.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/08 | 362.5 | -14 | -3.72 | 961.4 | 35,327 | 490 | 51 | 18,054 | 51.1 | 18,056 | 51.1 | +2.35 | +47.96 | 0 | 0 | 03/07 | 376.5 | -32 | -7.83 | 1,047 | 39,990 | 467 | 44.6 | 17,842 | 44.6 | 17,851 | 44.6 | +8.75 | +187.4 | 2 | 0.19 | 03/04 | 408.5 | +17 | +4.34 | 1,562 | 63,776 | 685 | 43.9 | 27,817 | 43.6 | 27,978 | 43.9 | +160.8 | +2,347 | 1 | 0.06 | 03/03 | 391.5 | +28.5 | +7.85 | 1,104 | 42,938 | 318 | 28.8 | 12,272 | 28.6 | 12,418 | 28.9 | +146.5 | +4,605 | 1 | 0.09 | 03/02 | 363 | -7 | -1.89 | 448.9 | 16,118 | 186 | 41.4 | 6,684 | 41.5 | 6,700 | 41.6 | +16.4 | +881.7 | 0 | 0 | 03/01 | 370 | +4 | +1.09 | 487 | 18,115 | 198 | 40.7 | 7,347 | 40.6 | 7,370 | 40.7 | +22.95 | +1,159 | 0 | 0 | 02/25 | 366 | -34 | -8.5 | 1,767 | 66,914 | 611 | 34.6 | 23,433 | 35 | 23,377 | 34.9 | -55.45 | -907.5 | 0 | 0 |
|