| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 729 | 734 | -5 | -0.68% | 3.13% | 745 | 751 | 728 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 903 | 6.68 億 | 1,282 | 0.7 張/筆 | 739 元 | 6.81 | 22.63 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 770 | 5.68 億 | 1,123 | 0.7 張/筆 | 737.2 元 | -9 (-1.21%) | 連漲連跌: 連3跌 ( -22元 / -2.93%) 財報評分: 最新73分 / 平均71分 上市指數: 15849.43 (79.67 / +0.51%) | | | |
6515 穎崴 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 729 | +131 | +21.9 | 3.454 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21 | 2023/02 | 598 | +143.5 | +31.6 | 3.454 | 6,518 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,518 | 18.9 | 0 | 0 | 0 | 18.6 | 2023/01 | 454.5 | +36.5 | +8.7 | 3.454 | 6,518 | 18.9 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,518 | 18.9 | -8 | 0 | 0 | 16.1 | 2022/12 | 418 | -22.5 | -5.1 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 18 | 2022/11 | 440.5 | +133 | +43.3 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 15 | 2022/10 | 307.5 | -67.5 | -18 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 8.2 | 2022/09 | 375 | -28 | -6.9 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 7 | 2022/08 | 403 | +16 | +4.1 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 7.6 | 2022/07 | 387 | +24 | +6.6 | 3.426 | 6,526 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19 | 0 | 0 | 0 | 9.2 | 2022/06 | 363 | -33 | -8.3 | 3.426 | 6,526 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19 | 0 | 0 | 0 | 10.2 | 2022/05 | 396 | +46.5 | +13.3 | 3.426 | 6,526 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19 | 0 | 0 | 0 | 7.3 | 2022/04 | 349.5 | -95.5 | -21.5 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 8 | 2022/03 | 445 | +79 | +21.6 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 10.8 | 2022/02 | 366 | +2 | +0.5 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.9 | 2022/01 | 364 | -69.5 | -16 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 6 | 2021/12 | 433.5 | +39 | +9.9 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.8 | 2021/11 | 394.5 | +63 | +19 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.4 | 2021/10 | 331.5 | +73.5 | +28.5 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 258 | +12.5 | +5.1 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 4.9 | 2021/08 | 245.5 | -43 | -14.9 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 4.8 | 2021/07 | 288.5 | +20.5 | +7.6 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.1 | 2021/06 | 268 | +4 | +1.5 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5 | 2021/05 | 264 | -106 | -28.6 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.1 | 2021/04 | 370 | -13 | -3.4 | 3.362 | 6,526 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.4 | 0 | 0 | 0 | 4.9 | 2021/03 | 383 | -22.5 | -5.5 | 3.362 | 6,526 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.4 | 0 | 0 | 0 | 4.7 | 2021/02 | 405.5 | -12 | -2.9 | 3.362 | 6,526 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.4 | 0 | 0 | 0 | 5.1 | 2021/01 | 417.5 | +69.5 | +20 | 3.362 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | 4.6 | 2020/12 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 3.03 | 6,526 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.5 | 0 | 0 | 0 | - |
|