| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 843 | 814 | +29 | +3.56% | 5.04% | 833 | 863 | 822 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,134 | 9.59億 | 2,175 | 0.5張/筆 | 845.2元 | 8.4 | 62.35 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 2.77億 | 542 | 0.6張/筆 | 813.6元 | -6 (-0.73%) | 連漲連跌: 首日上漲 ( +29元 / +3.56%) 財報評分: 最新59分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 843 | +124 | +17.2 | 3.477 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.4 | 2024/03 | 719 | -48 | -6.3 | 3.477 | 6,402 | 18.4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,402 | 18.4 | -4 | 0 | 0 | 12 | 2024/02 | 767 | -26 | -3.3 | 3.478 | 6,406 | 18.4 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,406 | 18.4 | -3 | 0 | 0 | 11.5 | 2024/01 | 793 | -46 | -5.5 | 3.478 | 6,409 | 18.4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,409 | 18.4 | -4 | 0 | 0 | 11.4 | 2023/12 | 839 | +64 | +8.3 | 3.478 | 6,413 | 18.4 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,413 | 18.4 | -5 | 0 | 0 | 11.5 | 2023/11 | 775 | +140 | +22 | 3.478 | 6,418 | 18.5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,418 | 18.5 | -5 | 0 | 0 | 11.8 | 2023/10 | 635 | -43 | -6.3 | 3.478 | 6,423 | 18.5 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,423 | 18.5 | -7 | 0 | 0 | 10.2 | 2023/09 | 678 | +79 | +13.2 | 3.478 | 6,430 | 18.5 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,430 | 18.5 | -12 | 0 | 0 | 11 | 2023/08 | 599 | -183 | -23.4 | 3.478 | 6,442 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,442 | 18.5 | 0 | 0 | 0 | 13.1 | 2023/07 | 782 | +4 | +0.5 | 3.454 | 6,442 | 18.7 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,442 | 18.7 | -11 | 0 | 0 | 9.5 | 2023/06 | 778 | -18 | -2.3 | 3.454 | 6,453 | 18.7 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,453 | 18.7 | -13 | 0 | 0 | 8.3 | 2023/05 | 796 | +83 | +11.6 | 3.454 | 6,466 | 18.7 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,466 | 18.7 | -9 | 0 | 0 | 15.2 | 2023/04 | 713 | -6 | -0.8 | 3.454 | 6,475 | 18.7 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,475 | 18.7 | -14 | 0 | 0 | 18.9 | 2023/03 | 719 | +121 | +20.2 | 3.454 | 6,489 | 18.8 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,489 | 18.8 | -29 | 0 | 0 | 20.7 | 2023/02 | 598 | +143.5 | +31.6 | 3.454 | 6,518 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,518 | 18.9 | 0 | 0 | 0 | 18.6 | 2023/01 | 454.5 | +36.5 | +8.7 | 3.454 | 6,518 | 18.9 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,518 | 18.9 | -8 | 0 | 0 | 16.1 | 2022/12 | 418 | -22.5 | -5.1 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 18 | 2022/11 | 440.5 | +133 | +43.3 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 15 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 307.5 | -67.5 | -18 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 8.2 | 2022/09 | 375 | -28 | -6.9 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 7 | 2022/08 | 403 | +16 | +4.1 | 3.454 | 6,526 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 18.9 | 0 | 0 | 0 | 7.6 | 2022/07 | 387 | +24 | +6.6 | 3.426 | 6,526 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19 | 0 | 0 | 0 | 9.2 | 2022/06 | 363 | -33 | -8.3 | 3.426 | 6,526 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19 | 0 | 0 | 0 | 10.2 | 2022/05 | 396 | +46.5 | +13.3 | 3.426 | 6,526 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19 | 0 | 0 | 0 | 7.3 | 2022/04 | 349.5 | -95.5 | -21.5 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 8 | 2022/03 | 445 | +79 | +21.6 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 10.8 | 2022/02 | 366 | +2 | +0.5 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.9 | 2022/01 | 364 | -69.5 | -16 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 6 | 2021/12 | 433.5 | +39 | +9.9 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.8 | 2021/11 | 394.5 | +63 | +19 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.4 | 2021/10 | 331.5 | +73.5 | +28.5 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.5 | 2021/09 | 258 | +12.5 | +5.1 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 4.9 | 2021/08 | 245.5 | -43 | -14.9 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 4.8 | 2021/07 | 288.5 | +20.5 | +7.6 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.1 | 2021/06 | 268 | +4 | +1.5 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5 | 2021/05 | 264 | -106 | -28.6 | 3.388 | 6,526 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.3 | 0 | 0 | 0 | 5.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 370 | -13 | -3.4 | 3.362 | 6,526 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.4 | 0 | 0 | 0 | 4.9 | 2021/03 | 383 | -22.5 | -5.5 | 3.362 | 6,526 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.4 | 0 | 0 | 0 | 4.7 | 2021/02 | 405.5 | -12 | -2.9 | 3.362 | 6,526 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 19.4 | 0 | 0 | 0 | 5.1 | 2021/01 | 417.5 | +69.5 | +20 | 3.362 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | 4.6 | 2020/12 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 3.055 | 6,526 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.4 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 3.03 | 6,526 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.5 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 3.03 | 6,526 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.5 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 3.03 | 6,526 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.5 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 3.03 | 6,526 | 21.5 | +370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,526 | 21.5 | +370 | 0 | 0 | - | 2019/12 | - | - | - | 3.03 | 6,155 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,155 | 20.3 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 3.03 | 6,155 | 20.3 | -330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,155 | 20.3 | -330 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 6,485 | - | +15 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,485 | - | +15 | 0 | 0 | - | 2019/09 | - | - | - | - | 6,470 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,470 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 6,470 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,470 | - | - | 0 | 0 | - | 2015/07 | - | - | - | - | 7,970 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,970 | - | 0 | 0 | 0 | - | 2015/06 | - | - | - | - | 7,970 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,970 | - | 0 | 0 | 0 | - | 2015/05 | - | - | - | - | 7,970 | - | -93 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,970 | - | -93 | 0 | 0 | - | 2015/04 | - | - | - | - | 8,062 | - | +45 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,062 | - | +45 | 0 | 0 | - | 2015/03 | - | - | - | - | 8,017 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,017 | - | 0 | 0 | 0 | - | 2015/02 | - | - | - | - | 8,017 | - | +1,815 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,017 | - | +1,815 | 0 | 0 | - | 2015/01 | - | - | - | - | 6,201 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,201 | - | 0 | 0 | 0 | - | 2014/12 | - | - | - | - | 6,201 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,201 | - | - | 0 | 0 | - |
|