| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 743 | 751 | -8 | -1.07% | 5.33% | 755 | 756 | 716 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,378 | 10.15 億 | 1,708 | 0.8 張/筆 | 736.1 元 | 6.94 | 23.06 | 0.18 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,342 | 10.07 億 | 1,632 | 0.8 張/筆 | 750.2 元 | +5 (+0.67%) | 連漲連跌: 連7漲→跌 ( -8元 / -1.07%)
財報評分: 最新73分 / 平均71分 上市指數: 15701.48 (-128.83 / -0.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6515 穎崴 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 3.2 | -1.06 | -24.8 | +0.89 | +38.7 | 第12高 (共48個月) | 9個月新低 | 連減3個月 | | 1~2月累計 | 7.46 | - | - | +2.01 | +36.9 | 歷史最高 (共5年) | 4年新高 | 連增3年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 457 | 598 | 615 | 442 | +143.5 | +31.57 | 3.2 | -24.8 | +38.7 | 7.46 | +36.9 | 3.2 | -24.8 | +38.7 | 7.46 | +36.9 | | 2023/01 | 421 | 454.5 | 470 | 406 | +36.5 | +8.73 | 4.26 | -10.8 | +35.6 | 4.26 | +35.6 | 4.26 | -10.8 | +35.6 | 4.26 | +35.6 | | 2022/12 | 452 | 418 | 500 | 391 | -22.5 | -5.11 | 4.77 | -28.3 | +72.5 | 51.22 | +77.4 | 4.77 | -28.3 | +72.5 | 51.22 | +77.4 | | 2022/11 | 306.5 | 440.5 | 455 | 306.5 | +133 | +43.25 | 6.66 | +17.6 | +96.7 | 46.45 | +77.9 | 6.66 | +17.6 | +96.7 | 46.45 | +77.9 | | 2022/10 | 373 | 307.5 | 406 | 300 | -67.5 | -18 | 5.66 | -9.32 | +71.8 | 39.79 | +75.1 | 5.66 | -9.32 | +71.8 | 39.79 | +75.1 | | 2022/09 | 392 | 375 | 421 | 357.5 | -28 | -6.95 | 6.24 | +23.1 | +154.7 | 34.13 | +75.7 | 6.24 | +23.1 | +154.7 | 34.13 | +75.7 | | 2022/08 | 387 | 403 | 424.5 | 366.5 | +16 | +4.13 | 5.07 | +19.8 | +82.4 | 27.89 | +64.3 | 5.07 | +19.8 | +82.4 | 27.89 | +64.3 | | 2022/07 | 355 | 387 | 402.5 | 306.5 | +24 | +6.61 | 4.24 | -24.3 | +83 | 22.82 | +60.7 | 4.24 | -24.3 | +83 | 22.82 | +60.7 | | 2022/06 | 396 | 363 | 465 | 361 | -33 | -8.33 | 5.6 | +105.2 | +134.4 | 18.58 | +56.4 | 5.6 | +105.2 | +134.4 | 18.58 | +56.4 | | 2022/05 | 349.5 | 396 | 402.5 | 319.5 | +46.5 | +13.3 | 2.73 | +21.2 | +25.1 | 12.98 | +36.7 | 2.73 | +21.2 | +25.1 | 12.98 | +36.7 | | 2022/04 | 444 | 349.5 | 446 | 329 | -95.5 | -21.46 | 2.25 | -12.1 | +21.5 | 10.26 | +40.2 | 2.25 | -12.1 | +21.5 | 10.26 | +40.2 | | 2022/03 | 369 | 445 | 479 | 352.5 | +79 | +21.58 | 2.56 | +10.8 | +25.4 | 8.01 | +46.5 | 2.56 | +10.8 | +25.4 | 8.01 | +46.5 | | 2022/02 | 378 | 366 | 422 | 361 | +2 | +0.55 | 2.31 | -26.6 | +60.8 | 5.45 | +59.1 | 2.31 | -26.6 | +60.8 | 5.45 | +59.1 | | 2022/01 | 439.5 | 364 | 448.5 | 342 | -69.5 | -16.03 | 3.14 | +13.6 | +57.8 | 3.14 | +57.8 | 3.14 | +13.6 | +57.8 | 3.14 | +57.8 | | 2021/12 | 398.5 | 433.5 | 437.5 | 350.5 | +39 | +9.89 | 2.77 | -18.2 | +59.6 | 28.87 | -0.77 | 2.77 | -18.2 | +59.6 | 28.87 | -0.77 | | 2021/11 | 340.5 | 394.5 | 411.5 | 297 | +63 | +19 | 3.38 | +2.72 | +62.1 | 26.11 | -4.59 | 3.38 | +2.72 | +62.1 | 26.11 | -4.59 | | 2021/10 | 257 | 331.5 | 345 | 235 | +73.5 | +28.49 | 3.29 | +34.4 | +37.1 | 22.72 | -10.1 | 3.29 | +34.4 | +37.1 | 22.72 | -10.1 | | 2021/09 | 246.5 | 258 | 278 | 234.5 | +12.5 | +5.09 | 2.45 | -11.8 | +13.8 | 19.43 | -15.1 | 2.45 | -11.8 | +13.8 | 19.43 | -15.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 281 | 245.5 | 286 | 232 | -43 | -14.9 | 2.78 | +20.2 | -0.55 | 16.98 | -18.1 | 2.78 | +20.2 | -0.55 | 16.98 | -18.1 | | 2021/07 | 273 | 288.5 | 319.5 | 258.5 | +20.5 | +7.65 | 2.31 | -3.06 | -30.2 | 14.2 | -20.8 | 2.31 | -3.06 | -30.2 | 14.2 | -20.8 | | 2021/06 | 262.5 | 268 | 295 | 261.5 | +4 | +1.52 | 2.39 | +9.52 | -7.36 | 11.88 | -18.6 | 2.39 | +9.52 | -7.36 | 11.88 | -18.6 | | 2021/05 | 370.5 | 264 | 370.5 | 222 | -106 | -28.65 | 2.18 | +17.7 | -29.2 | 9.5 | -21.1 | 2.18 | +17.7 | -29.2 | 9.5 | -21.1 | | 2021/04 | 384.5 | 370 | 405 | 365 | -13 | -3.39 | 1.85 | -9.21 | -37.5 | 7.32 | -18.3 | 1.85 | -9.21 | -37.5 | 7.32 | -18.3 | | 2021/03 | 410 | 383 | 410 | 366.5 | -22.5 | -5.55 | 2.04 | +42.1 | -25.7 | 5.47 | -8.74 | 2.04 | +42.1 | -25.7 | 5.47 | -8.74 | | 2021/02 | 412.5 | 405.5 | 428.5 | 391 | -12 | -2.87 | 1.43 | -27.9 | +3.91 | 3.43 | +5.57 | 1.43 | -27.9 | +3.91 | 3.43 | +5.57 | | 2021/01 | 470 | 417.5 | 506 | 417 | +69.5 | +19.97 | 1.99 | +14.8 | +6.79 | 1.99 | +6.79 | 1.99 | +14.8 | +6.79 | 1.99 | +6.79 | | 2020/12 | - | - | - | - | - | - | 1.73 | -16.9 | -3.54 | 29.1 | +2.58 | 1.73 | -16.9 | -3.54 | 29.1 | +2.58 | | 2020/11 | - | - | - | - | - | - | 2.09 | -13.1 | -13.5 | 27.36 | +3 | 2.09 | -13.1 | -13.5 | 27.36 | +3 | | 2020/10 | - | - | - | - | - | - | 2.4 | +11.5 | -11.3 | 25.28 | +4.64 | 2.4 | +11.5 | -11.3 | 25.28 | +4.64 | | 2020/09 | - | - | - | - | - | - | 2.15 | -23 | +3.37 | 22.87 | +6.66 | 2.15 | -23 | +3.37 | 22.87 | +6.66 | | 2020/08 | - | - | - | - | - | - | 2.8 | -15.7 | +4.39 | 20.72 | +7.01 | 2.8 | -15.7 | +4.39 | 20.72 | +7.01 | | 2020/07 | - | - | - | - | - | - | 3.32 | +28.8 | -8 | 17.93 | +7.43 | 3.32 | +28.8 | -8 | 17.93 | +7.43 | | 2020/06 | - | - | - | - | - | - | 2.58 | -16.3 | -25.6 | 14.61 | +11.7 | 2.58 | -16.3 | -25.6 | 14.61 | +11.7 | | 2020/05 | - | - | - | - | - | - | 3.08 | +3.89 | +30.8 | 12.03 | +25.2 | 3.08 | +3.89 | +30.8 | 12.03 | +25.2 | | 2020/04 | - | - | - | - | - | - | 2.96 | +8.01 | +41.6 | 8.95 | +23.3 | 2.96 | +8.01 | +41.6 | 8.95 | +23.3 | | 2020/03 | - | - | - | - | - | - | 2.74 | +98.7 | +63.6 | 5.99 | +15.9 | 2.74 | +98.7 | +63.6 | 5.99 | +15.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | - | - | - | - | - | - | 1.38 | -25.9 | +22.5 | 3.24 | -7 | 1.38 | -25.9 | +22.5 | 3.24 | -7 | | 2020/01 | - | - | - | - | - | - | 1.86 | +3.67 | -21.1 | 1.86 | -21.1 | 1.86 | +3.67 | -21.1 | 1.86 | -21.1 | | 2019/12 | - | - | - | - | - | - | 1.8 | -25.4 | -8.44 | 28.36 | +68.2 | 1.8 | -25.4 | -8.44 | 28.36 | +68.2 | | 2019/11 | - | - | - | - | - | - | 2.41 | -11 | +55.8 | 26.57 | +78.3 | 2.41 | -11 | +55.8 | 26.57 | +78.3 | | 2019/10 | - | - | - | - | - | - | 2.71 | +30 | +115.3 | 24.15 | +80.9 | 2.71 | +30 | +115.3 | 24.15 | +80.9 | | 2019/09 | - | - | - | - | - | - | 2.08 | -22.2 | +46.5 | 21.45 | +77.4 | 2.08 | -22.2 | +46.5 | 21.45 | +77.4 | | 2019/08 | - | - | - | - | - | - | 2.68 | - | +41.7 | 19.36 | +81.5 | 2.68 | - | +41.7 | 19.36 | +81.5 |
|
