Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6515 穎崴權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
843 814 +29 +3.56% 5.04% 833 863 822
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1349.59億 2,175 0.5張/筆 845.2元 8.4 62.35 -1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3412.77億 542 0.6張/筆 813.6元 -6 (-0.73%)

連漲連跌: 首日上漲  ( +29元 / +3.56%)        
財報評分: 最新59分 / 平均68分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象:
 vs   
   6515 穎崴 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'24/04/26843+29+3.56%+3.56%20120.51+263.09+1.32%+1.32%+2.24%+2.24%
'24/04/25814-6-0.73%+2.8%19857.42-274.32-1.36%-0.06%+0.63%+2.86%
'24/04/24820+45+5.81%+8.77%20131.74+532.46+2.72%+2.66%+3.09%+6.11%
'24/04/23775-15-1.9%+6.71%19599.28+188.06+0.97%+3.65%-2.87%+3.05%
'24/04/22790-30-3.66%+2.8%19411.22-115.9-0.59%+3.04%-3.07%-0.23%
'24/04/19820+1+0.12%+2.93%19527.12-774.08-3.81%-0.89%+3.93%+3.82%
'24/04/18819-25-2.96%-0.12%20301.2+87.87+0.43%-0.46%-3.39%+0.34%
'24/04/17844+30+3.69%+3.56%20213.33+311.37+1.56%+1.1%+2.13%+2.46%
'24/04/16814-71-8.02%-4.75%19901.96-547.81-2.68%-1.61%-5.34%-3.14%
'24/04/15885-46-4.94%-9.45%20449.77-286.8-1.38%-2.97%-3.56%-6.48%
'24/04/12931+27+2.99%-6.75%20736.57-16.65-0.08%-3.05%+3.07%-3.7%
'24/04/11904+78+9.44%+2.06%20753.22-10.31-0.05%-3.1%+9.49%+5.15%
'24/04/10826+10+1.23%+3.31%20763.53-32.67-0.16%-3.25%+1.39%+6.56%
'24/04/09816+42+5.43%+8.91%20796.2+378.5+1.85%-1.46%+3.58%+10.4%
'24/04/08774+3+0.39%+9.34%20417.7+80.1+0.39%-1.07%0%+10.4%
'24/04/03771+5+0.65%+10.1%20337.6-128.97-0.63%-1.69%+1.28%+11.7%
'24/04/02766+44+6.09%+16.8%20466.57+244.24+1.21%-0.5%+4.88%+17.3%
'24/04/01722+3+0.42%+17.2%20222.33-72.12-0.36%-0.86%+0.78%+18.1%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'24/03/29719+11+1.55%+19.1%20294.45+147.9+0.73%-0.13%+0.82%+19.2%
'24/03/28708-6-0.84%+18.1%20146.55-53.57-0.27%-0.39%-0.57%+18.5%
'24/03/27714+5+0.71%+18.9%20200.12+73.63+0.37%-0.03%+0.34%+18.9%
'24/03/26709-26-3.54%+14.7%20126.49-65.76-0.33%-0.36%-3.21%+15%
'24/03/2573500%+14.7%20192.25-36.18-0.18%-0.53%+0.18%+15.2%
'24/03/22735-14-1.87%+12.6%20228.43+29.34+0.15%-0.39%-2.02%+12.9%
'24/03/21749+23+3.17%+16.1%20199.09+414.64+2.1%+1.7%+1.07%+14.4%
'24/03/20726-16-2.16%+13.6%19784.45-72.75-0.37%+1.33%-1.79%+12.3%
'24/03/19742+2+0.27%+13.9%19857.2-22.65-0.11%+1.21%+0.38%+12.7%
'24/03/18740+28+3.93%+18.4%19879.85+197.35+1%+2.23%+2.93%+16.2%
'24/03/15712+16+2.3%+21.1%19682.5-255.42-1.28%+0.92%+3.58%+20.2%
'24/03/14696-9-1.28%+19.6%19937.92+9.41+0.05%+0.96%-1.33%+18.6%
'24/03/13705+5+0.71%+20.4%19928.51+13.96+0.07%+1.03%+0.64%+19.4%
'24/03/12700+1+0.14%+20.6%19914.55+188.47+0.96%+2%-0.82%+18.6%
'24/03/11699-32-4.38%+15.3%19726.08-59.24-0.3%+1.69%-4.08%+13.6%
'24/03/08731-36-4.69%+9.91%19785.32+91.8+0.47%+2.17%-5.16%+7.74%
'24/03/07767-3-0.39%+9.48%19693.52+194.07+1%+3.19%-1.39%+6.3%
'24/03/06770-14-1.79%+7.53%19499.45+112.53+0.58%+3.78%-2.37%+3.74%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'24/03/05784+2+0.26%+7.8%19386.92+81.61+0.42%+4.22%-0.16%+3.58%
'24/03/04782-13-1.64%+6.04%19305.31+369.38+1.95%+6.26%-3.59%-0.22%
'24/03/01795+28+3.65%+9.91%18935.93-30.84-0.16%+6.08%+3.81%+3.83%
'24/02/29767+2+0.26%+10.2%18966.77+112.36+0.6%+6.72%-0.34%+3.48%
'24/02/27765-10-1.29%+8.77%18854.41-93.64-0.49%+6.19%-0.8%+2.59%
'24/02/26775+5+0.65%+9.48%18948.05+58.86+0.31%+6.52%+0.34%+2.96%
'24/02/23770+6+0.79%+10.3%18889.19+36.41+0.19%+6.72%+0.6%+3.62%
'24/02/22764-7-0.91%+9.34%18852.78+176.47+0.94%+7.73%-1.85%+1.61%
'24/02/21771+4+0.52%+9.91%18676.31-76.85-0.41%+7.29%+0.93%+2.62%
'24/02/20767-23-2.91%+6.71%18753.16+117.36+0.63%+7.97%-3.54%-1.26%
'24/02/19790-25-3.07%+3.44%18635.8+28.55+0.15%+8.13%-3.22%-4.7%
'24/02/16815-28-3.32%0%18607.25-37.32-0.2%+7.92%-3.12%-7.92%
'24/02/15843+75+9.77%+9.77%18644.57+548.5+3.03%+11.2%+6.74%-1.42%
'24/02/05768-11-1.41%+8.22%18096.07+36.14+0.2%+11.4%-1.61%-3.19%
'24/02/02779+6+0.78%+9.06%18059.93+91.82+0.51%+12%+0.27%-2.92%
'24/02/01773-20-2.52%+6.31%17968.11+78.55+0.44%+12.5%-2.96%-6.17%
'24/01/31793-23-2.82%+3.31%17889.56-145.07-0.8%+11.6%-2.02%-8.26%
'24/01/30816+31+3.95%+7.39%18034.63-85-0.47%+11%+4.42%-3.65%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'24/01/29785+10+1.29%+8.77%18119.63+124.6+0.69%+11.8%+0.6%-3.04%
'24/01/26775+14+1.84%+10.8%17995.03-7.59-0.04%+11.8%+1.88%-0.99%
'24/01/25761-16-2.06%+8.49%18002.62+126.79+0.71%+12.6%-2.77%-4.06%
'24/01/24777-3-0.38%+8.08%17875.83+1.24+0.01%+12.6%-0.39%-4.49%
'24/01/2378000%+8.08%17874.59+59.49+0.33%+12.9%-0.33%-4.86%
'24/01/22780+15+1.96%+10.2%17815.1+133.58+0.76%+13.8%+1.2%-3.6%
'24/01/19765+20+2.68%+13.2%17681.52+453.73+2.63%+16.8%+0.05%-3.64%
'24/01/18745-20-2.61%+10.2%17227.79+66+0.38%+17.2%-2.99%-7.04%
'24/01/17765+18+2.41%+12.9%17161.79-185.08-1.07%+16%+3.48%-3.14%
'24/01/16747+1+0.13%+13%17346.87-199.95-1.14%+14.7%+1.27%-1.66%
'24/01/15746-11-1.45%+11.4%17546.82+33.99+0.19%+14.9%-1.64%-3.53%
'24/01/12757-26-3.32%+7.66%17512.83-32.49-0.19%+14.7%-3.13%-7.01%
'24/01/11783-14-1.76%+5.77%17545.32+79.69+0.46%+15.2%-2.22%-9.43%
'24/01/10797+35+4.59%+10.6%17465.63-69.86-0.4%+14.7%+4.99%-4.11%
'24/01/09762-28-3.54%+6.71%17535.49-37.17-0.21%+14.5%-3.33%-7.79%
'24/01/08790+1+0.13%+6.84%17572.66+53.52+0.31%+14.8%-0.18%-8%
'24/01/05789+4+0.51%+7.39%17519.14-30.51-0.17%+14.6%+0.68%-7.26%
'24/01/04785-15-1.88%+5.38%17549.65-9.66-0.06%+14.6%-1.82%-9.21%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'24/01/03800-21-2.56%+2.68%17559.31-294.45-1.65%+12.7%-0.91%-10%
'24/01/02821-18-2.15%+0.48%17853.76-77.05-0.43%+12.2%-1.72%-11.7%
'23/12/29839+29+3.58%+4.07%17930.81+20.44+0.11%+12.3%+3.47%-8.27%
'23/12/28810-5-0.61%+3.44%17910.37+18.87+0.11%+12.5%-0.72%-9.02%
'23/12/27815-8-0.97%+2.43%17891.5+139.77+0.79%+13.3%-1.76%-10.9%
'23/12/26823+37+4.71%+7.25%17751.73+146.89+0.83%+14.3%+3.88%-7.04%
'23/12/25786-24-2.96%+4.07%17604.84+8.21+0.05%+14.3%-3.01%-10.3%
'23/12/22810-9-1.1%+2.93%17596.63+52.89+0.3%+14.7%-1.4%-11.8%
'23/12/21819-18-2.15%+0.72%17543.74-91.46-0.52%+14.1%-1.63%-13.4%
'23/12/20837+22+2.7%+3.44%17635.2+58.65+0.33%+14.5%+2.37%-11%
'23/12/19815+5+0.62%+4.07%17576.55-75.48-0.43%+14%+1.05%-9.91%
'23/12/18810-4-0.49%+3.56%17652.03-21.84-0.12%+13.8%-0.37%-10.3%
'23/12/15814-28-3.33%+0.12%17673.87+20.76+0.12%+14%-3.45%-13.9%
'23/12/14842+3+0.36%+0.48%17653.11+184.18+1.05%+15.2%-0.69%-14.7%
'23/12/13839-6-0.71%-0.24%17468.93+18.3+0.1%+15.3%-0.81%-15.5%
'23/12/12845+8+0.96%+0.72%17450.63+32.29+0.19%+15.5%+0.77%-14.8%
'23/12/11837+39+4.89%+5.64%17418.34+34.35+0.2%+15.7%+4.69%-10.1%
'23/12/08798+49+6.54%+12.6%17383.99+105.25+0.61%+16.4%+5.93%-3.9%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'23/12/07749-5-0.66%+11.8%17278.74-81.98-0.47%+15.9%-0.19%-4.09%
'23/12/06754+12+1.62%+13.6%17360.72+32.71+0.19%+16.1%+1.43%-2.5%
'23/12/05742-2-0.27%+13.3%17328.01-93.47-0.54%+15.5%+0.27%-2.19%
'23/12/04744-37-4.74%+7.94%17421.48-16.87-0.1%+15.4%-4.64%-7.44%
'23/12/01781+6+0.77%+8.77%17438.35+4.5+0.03%+15.4%+0.74%-6.64%
'23/11/30775+19+2.51%+11.5%17433.85+63.29+0.36%+15.8%+2.15%-4.32%
'23/11/29756+55+7.85%+20.3%17370.56+29.31+0.17%+16%+7.68%+4.23%
'23/11/28701+11+1.59%+22.2%17341.25+203.83+1.19%+17.4%+0.4%+4.77%
'23/11/27690-24-3.36%+18.1%17137.42-150-0.87%+16.4%-2.49%+1.68%
'23/11/24714-28-3.77%+13.6%17287.42-7.13-0.04%+16.3%-3.73%-2.73%
'23/11/23742-24-3.13%+10.1%17294.55-15.71-0.09%+16.2%-3.04%-6.18%
'23/11/22766+19+2.54%+12.9%17310.26-106.44-0.61%+15.5%+3.15%-2.67%
'23/11/21747+25+3.46%+16.8%17416.7+206.23+1.2%+16.9%+2.26%-0.15%
'23/11/20722-11-1.5%+15%17210.47+1.52+0.01%+16.9%-1.51%-1.91%
'23/11/17733+29+4.12%+19.7%17208.95+37.77+0.22%+17.2%+3.9%+2.57%
'23/11/16704+32+4.76%+25.4%17171.18+42.4+0.25%+17.5%+4.51%+7.98%
'23/11/15672-14-2.04%+22.9%17128.78+213.07+1.26%+18.9%-3.3%+3.94%
'23/11/14686+11+1.63%+24.9%16915.71+76.42+0.45%+19.5%+1.18%+5.4%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'23/11/13675+23+3.53%+29.3%16839.29+156.62+0.94%+20.6%+2.59%+8.69%
'23/11/10652-7-1.06%+27.9%16682.67-62.98-0.38%+20.2%-0.68%+7.77%
'23/11/09659-9-1.35%+26.2%16745.65+4.82+0.03%+20.2%-1.38%+6.01%
'23/11/08668-10-1.47%+24.3%16740.83+55.88+0.33%+20.6%-1.8%+3.75%
'23/11/07678+4+0.59%+25.1%16684.95+35.59+0.21%+20.8%+0.38%+4.23%
'23/11/06674+14+2.12%+27.7%16649.36+141.71+0.86%+21.9%+1.26%+5.84%
'23/11/03660-9-1.35%+26%16507.65+110.7+0.68%+22.7%-2.03%+3.3%
'23/11/02669+35+5.52%+33%16396.95+358.39+2.23%+25.5%+3.29%+7.51%
'23/11/01634-1-0.16%+32.8%16038.56+37.29+0.23%+25.7%-0.39%+7.01%
'23/10/31635-28-4.22%+27.1%16001.27-148.41-0.92%+24.6%-3.3%+2.56%
'23/10/30663+20+3.11%+31.1%16149.68+15.07+0.09%+24.7%+3.02%+6.4%
'23/10/27643-23-3.45%+26.6%16134.61+60.87+0.38%+25.2%-3.83%+1.4%
'23/10/26666-7-1.04%+25.3%16073.74-285.15-1.74%+23%+0.7%+2.27%
'23/10/25673+15+2.28%+28.1%16358.89+49.13+0.3%+23.4%+1.98%+4.75%
'23/10/24658+26+4.11%+33.4%16309.76+58.4+0.36%+23.8%+3.75%+9.58%
'23/10/23632+6+0.96%+34.7%16251.36-189.36-1.15%+22.4%+2.11%+12.3%
'23/10/20626+5+0.81%+35.7%16440.72-12.01-0.07%+22.3%+0.88%+13.5%
'23/10/19621-13-2.05%+33%16452.73+11.82+0.07%+22.4%-2.12%+10.6%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'23/10/18634+16+2.59%+36.4%16440.91-201.64-1.21%+20.9%+3.8%+15.5%
'23/10/17618-9-1.44%+34.4%16642.55-9.69-0.06%+20.8%-1.38%+13.6%
'23/10/16627-20-3.09%+30.3%16652.24-130.33-0.78%+19.9%-2.31%+10.4%
'23/10/13647-28-4.15%+24.9%16782.57-43.34-0.26%+19.6%-3.89%+5.31%
'23/10/12675+5+0.75%+25.8%16825.91+153.88+0.92%+20.7%-0.17%+5.14%
'23/10/11670-22-3.18%+21.8%16672.03+151.46+0.92%+21.8%-4.1%+0.03%
'23/10/06692-7-1%+20.6%16520.57+67.05+0.41%+22.3%-1.41%-1.69%
'23/10/05699+10+1.45%+22.4%16453.52+180.14+1.11%+23.6%+0.34%-1.29%
'23/10/04689+5+0.73%+23.2%16273.38-180.96-1.1%+22.3%+1.83%+0.96%
'23/10/03684+4+0.59%+24%16454.34-102.97-0.62%+21.5%+1.21%+2.45%
'23/10/02680+2+0.29%+24.3%16557.31+203.57+1.24%+23%-0.95%+1.3%
'23/09/28678+17+2.57%+27.5%16353.74+43.38+0.27%+23.4%+2.3%+4.17%
'23/09/27661+6+0.92%+28.7%16310.36+34.29+0.21%+23.6%+0.71%+5.08%
'23/09/26655-11-1.65%+26.6%16276.07-176.16-1.07%+22.3%-0.58%+4.28%
'23/09/25666-10-1.48%+24.7%16452.23+107.75+0.66%+23.1%-2.14%+1.6%
'23/09/22676+7+1.05%+26%16344.48+27.81+0.17%+23.3%+0.88%+2.7%
'23/09/21669-15-2.19%+23.2%16316.67-218.08-1.32%+21.7%-0.87%+1.56%
'23/09/20684+44+6.88%+31.7%16534.75-101.57-0.61%+20.9%+7.49%+10.8%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'23/09/19640-4-0.62%+30.9%16636.32-61.92-0.37%+20.5%-0.25%+10.4%
'23/09/18644-34-5.01%+24.3%16698.24-222.68-1.32%+18.9%-3.69%+5.43%
'23/09/15678-4-0.59%+23.6%16920.92+113.36+0.67%+19.7%-1.26%+3.9%
'23/09/14682+30+4.6%+29.3%16807.56+226.05+1.36%+21.3%+3.24%+7.95%
'23/09/13652+39+6.36%+37.5%16581.51+8.8+0.05%+21.4%+6.31%+16.1%
'23/09/1261300%+37.5%16572.71+139.76+0.85%+22.4%-0.85%+15.1%
'23/09/11613-19-3.01%+33.4%16432.95-143.07-0.86%+21.4%-2.15%+12%
'23/09/08632-12-1.86%+30.9%16576.02-43.12-0.26%+21.1%-1.6%+9.83%
'23/09/07644-22-3.3%+26.6%16619.14-119.02-0.71%+20.2%-2.59%+6.37%
'23/09/06666+27+4.23%+31.9%16738.16-53.45-0.32%+19.8%+4.55%+12.1%
'23/09/05639+28+4.58%+38%16791.61+1.92+0.01%+19.8%+4.57%+18.1%
'23/09/04611+22+3.74%+43.1%16789.69+144.75+0.87%+20.9%+2.87%+22.2%
'23/09/01589-10-1.67%+40.7%16644.94+10.43+0.06%+21%-1.73%+19.8%
'23/08/31599-3-0.5%+40%16634.51-85.31-0.51%+20.3%+0.01%+19.7%
'23/08/30602-3-0.5%+39.3%16719.82+96.17+0.58%+21%-1.08%+18.3%
'23/08/29605+6+1%+40.7%16623.65+114.39+0.69%+21.9%+0.31%+18.9%
'23/08/28599-3-0.5%+40%16509.26+27.68+0.17%+22.1%-0.67%+18%
'23/08/25602-14-2.27%+36.9%16481.58-289.29-1.72%+20%-0.55%+16.9%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'23/08/24616+15+2.5%+40.3%16770.87+193.97+1.17%+21.4%+1.33%+18.9%
'23/08/23601+5+0.84%+41.4%16576.9+139.29+0.85%+22.4%-0.01%+19%
'23/08/22596-2-0.33%+41%16437.61+56.12+0.34%+22.8%-0.67%+18.1%
'23/08/21598+3+0.5%+41.7%16381.49+0.180%+22.8%+0.5%+18.9%
'23/08/18595-11-1.82%+39.1%16381.31-135.35-0.82%+21.8%-1%+17.3%
'23/08/17606+19+3.24%+43.6%16516.66+69.88+0.42%+22.3%+2.82%+21.3%
'23/08/16587+4+0.69%+44.6%16446.78-8.02-0.05%+22.3%+0.74%+22.3%
'23/08/15583-3-0.51%+43.9%16454.8+61.14+0.37%+22.7%-0.88%+21.1%
'23/08/14586-17-2.82%+39.8%16393.66-207.59-1.25%+21.2%-1.57%+18.6%
'23/08/11603+4+0.67%+40.7%16601.25-33.45-0.2%+21%+0.87%+19.8%
'23/08/10599-39-6.11%+32.1%16634.7-236.24-1.4%+19.3%-4.71%+12.9%
'23/08/09638-9-1.39%+30.3%16870.94-6.13-0.04%+19.2%-1.35%+11.1%
'23/08/08647-27-4.01%+25.1%16877.07-118.93-0.7%+18.4%-3.31%+6.69%
'23/08/07674-15-2.18%+22.4%16996+152.32+0.9%+19.5%-3.08%+2.9%
'23/08/04689-31-4.31%+17.1%16843.68-50.05-0.3%+19.1%-4.01%-2.02%
'23/08/02720-36-4.76%+11.5%16893.73-319.14-1.85%+16.9%-2.91%-5.38%
'23/08/01756-26-3.32%+7.8%17212.87+67.44+0.39%+17.4%-3.71%-9.55%
'23/07/31782-34-4.17%+3.31%17145.43-147.5-0.85%+16.4%-3.32%-13%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'23/07/28816+16+2%+5.38%17292.93+51.11+0.3%+16.7%+1.7%-11.3%
'23/07/27800-1-0.12%+5.24%17241.82+79.27+0.46%+17.2%-0.58%-12%
'23/07/26801-39-4.64%+0.36%17162.55-36.34-0.21%+17%-4.43%-16.6%
'23/07/25840+18+2.19%+2.55%17198.89+165.28+0.97%+18.1%+1.22%-15.6%
'23/07/24822+5+0.61%+3.18%17033.61+2.91+0.02%+18.1%+0.59%-15%
'23/07/21817+4+0.49%+3.69%17030.7-134.19-0.78%+17.2%+1.27%-13.5%
'23/07/20813-16-1.93%+1.69%17164.89+48.45+0.28%+17.6%-2.21%-15.9%
'23/07/19829+8+0.97%+2.68%17116.44-111.47-0.65%+16.8%+1.62%-14.1%
'23/07/18821-4-0.48%+2.18%17227.91-106.38-0.61%+16.1%+0.13%-13.9%
'23/07/17825-78-8.64%-6.64%17334.29+50.58+0.29%+16.4%-8.93%-23.1%
'23/07/14903+49+5.74%-1.29%17283.71+222.31+1.3%+17.9%+4.44%-19.2%
'23/07/13854+57+7.15%+5.77%17061.4+99.37+0.59%+18.6%+6.56%-12.8%
'23/07/12797-24-2.92%+2.68%16962.03+63.12+0.37%+19.1%-3.29%-16.4%
'23/07/11821+1+0.12%+2.8%16898.91+246.11+1.48%+20.8%-1.36%-18%
'23/07/10842+18+2.18%+4.98%16652.8-11.41-0.07%+20.7%+2.25%-15.8%
'23/07/07824-41-4.74%0%16664.21-97.96-0.58%+20%-4.16%-20%
'23/07/06865-47-5.15%-5.15%16762.17-294.26-1.73%+18%-3.42%-23.1%
'23/07/05912+4+0.44%-4.74%17056.43-84.34-0.49%+17.4%+0.93%-22.1%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'23/07/04908+60+7.08%+2%17140.77+56.57+0.33%+17.8%+6.75%-15.8%
'23/07/03848+70+9%+11.2%17084.2+168.66+1%+18.9%+8%-7.76%
'23/06/30778+17+2.23%+13.7%16915.54-26.76-0.16%+18.8%+2.39%-5.09%
'23/06/29761+18+2.42%+16.4%16942.3+6.67+0.04%+18.8%+2.38%-2.39%
'23/06/28743-1-0.13%+16.3%16935.63+47.73+0.28%+19.1%-0.41%-2.88%
'23/06/27744-15-1.98%+14%16887.9-171.34-1%+17.9%-0.98%-3.98%
'23/06/26759-11-1.43%+12.3%17059.24-143.16-0.83%+17%-0.6%-4.63%
'23/06/21770-5-0.65%+11.6%17202.4+17.49+0.1%+17.1%-0.75%-5.47%
'23/06/20775-21-2.64%+8.67%17184.91-89.65-0.52%+16.5%-2.12%-7.81%
'23/06/19796+11+1.4%+10.2%17274.56-14.35-0.08%+16.4%+1.48%-6.19%
'23/06/16785-19-2.36%+7.59%17288.91-46.07-0.27%+16.1%-2.09%-8.48%
'23/06/15804+1+0.12%+7.72%17334.98+96.84+0.56%+16.7%-0.44%-9%
'23/06/14803-32-3.83%+3.59%17238.14+21.54+0.13%+16.9%-3.96%-13.3%
'23/06/13835+5+0.6%+4.22%17216.6+261.23+1.54%+18.7%-0.94%-14.5%
'23/06/12830-5-0.6%+3.59%16955.37+68.97+0.41%+19.2%-1.01%-15.6%
'23/06/09835+33+4.11%+7.86%16886.4+152.71+0.91%+20.2%+3.2%-12.4%
'23/06/08802-44-5.2%+2.25%16733.69-188.79-1.12%+18.9%-4.08%-16.7%
'23/06/07846+18+2.17%+4.47%16922.48+160.82+0.96%+20%+1.21%-15.6%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'23/06/06828+12+1.47%+6%16761.66+47.23+0.28%+20.4%+1.19%-14.4%
'23/06/05816+17+2.13%+8.26%16714.43+7.52+0.05%+20.4%+2.08%-12.2%
'23/06/02799-8-0.99%+7.19%16706.91+194.26+1.18%+21.8%-2.17%-14.7%
'23/06/01807+11+1.38%+8.67%16512.65-66.31-0.4%+21.4%+1.78%-12.7%
'23/05/31796-13-1.61%+6.92%16578.96-43.78-0.26%+21%-1.35%-14.1%
'23/05/30809-21-2.53%+4.22%16622.74-13.56-0.08%+20.9%-2.45%-16.7%
'23/05/29830-8-0.95%+3.22%16636.3+131.25+0.8%+21.9%-1.75%-18.7%
'23/05/26838+76+9.97%+13.5%16505.05+213.05+1.31%+23.5%+8.66%-9.98%
'23/05/25762+69+9.96%+24.8%16292+132.68+0.82%+24.5%+9.14%+0.31%
'23/05/24693+2+0.29%+25.2%16159.32-28.71-0.18%+24.3%+0.47%+0.89%
'23/05/23691+4+0.58%+25.9%16188.03+7.14+0.04%+24.3%+0.54%+1.56%
'23/05/22687-33-4.58%+20.1%16180.89+5.97+0.04%+24.4%-4.62%-4.25%
'23/05/19720+22+3.15%+23.9%16174.92+73.04+0.45%+25%+2.7%-1.03%
'23/05/18698+6+0.87%+25%16101.88+176.59+1.11%+26.3%-0.24%-1.34%
'23/05/17692+30+4.53%+30.7%15925.29+251.39+1.6%+28.4%+2.93%+2.3%
'23/05/16662+1+0.15%+30.9%15673.9+198.85+1.28%+30%-1.13%+0.84%
'23/05/15661-27-3.92%+25.7%15475.05-27.31-0.18%+29.8%-3.74%-4.06%
'23/05/12688+45+7%+34.5%15502.36-12.28-0.08%+29.7%+7.08%+4.84%
交易
日期
(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/26
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/26
累計
漲跌幅
'23/05/11643+12+1.9%+37.1%15514.64-127.12-0.81%+28.6%+2.71%+8.45%
'23/05/10631-6-0.94%+35.8%15641.76-85.94-0.55%+27.9%-0.39%+7.86%
'23/05/09637-19-2.9%+31.9%15727.7+28.13+0.18%+28.2%-3.08%+3.7%
'23/05/08656-3-0.46%+31.3%15699.57+73.5+0.47%+28.8%-0.93%+2.5%
'23/05/05659-51-7.18%+21.8%15626.07+17.04+0.11%+28.9%-7.29%-7.07%
'23/05/04710-5-0.7%+21%15609.03+55.62+0.36%+29.4%-1.06%-8.38%
'23/05/03715-8-1.11%+19.6%15553.41-83.07-0.53%+28.7%-0.58%-9.04%
'23/05/02723+10+1.4%+21.3%15636.48+57.3+0.37%+29.1%+1.03%-7.83%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。