≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6514 芮特-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.5 52.7 -0.2 -0.38% 0.57% 52.5 52.8 52.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
67353萬 92 0.7張/筆 52.51元 2.41 18.82 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26139.6萬 62 0.4張/筆 52.76元 +0.2 (+0.38%)

連漲連跌: 首日下跌  ( -0.2元 / -0.38%)        
財報評分: 最新61分 / 平均58分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6514 芮特-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2652.5-0.2-0.38%-0.38%20120.51+263.09+1.32%+1.32%-1.7%-1.7%
'24/04/2552.7+0.2+0.38%0%19857.42-274.32-1.36%-0.06%+1.74%+0.06%
'24/04/2452.500%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2352.5+0.1+0.19%+0.19%19599.28+188.06+0.97%+3.65%-0.78%-3.46%
'24/04/2252.4-0.1-0.19%0%19411.22-115.9-0.59%+3.04%+0.4%-3.04%
'24/04/1952.500%0%19527.12-774.08-3.81%-0.89%+3.81%+0.89%
'24/04/1852.500%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1752.500%0%20213.33+311.37+1.56%+1.1%-1.56%-1.1%
'24/04/1652.500%0%19901.96-547.81-2.68%-1.61%+2.68%+1.61%
'24/04/1552.500%0%20449.77-286.8-1.38%-2.97%+1.38%+2.97%
'24/04/1252.5+0.1+0.19%+0.19%20736.57-16.65-0.08%-3.05%+0.27%+3.24%
'24/04/1152.400%+0.19%20753.22-10.31-0.05%-3.1%+0.05%+3.29%
'24/04/1052.400%+0.19%20763.53-32.67-0.16%-3.25%+0.16%+3.44%
'24/04/0952.4-0.1-0.19%0%20796.2+378.5+1.85%-1.46%-2.04%+1.46%
'24/04/0852.5-0.2-0.38%-0.38%20417.7+80.1+0.39%-1.07%-0.77%+0.69%
'24/04/0352.7-0.2-0.38%-0.76%20337.6-128.97-0.63%-1.69%+0.25%+0.93%
'24/04/0252.900%-0.76%20466.57+244.24+1.21%-0.5%-1.21%-0.25%
'24/04/0152.900%-0.76%20222.33-72.12-0.36%-0.86%+0.36%+0.1%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2952.900%-0.76%20294.45+147.9+0.73%-0.13%-0.73%-0.63%
'24/03/2852.9-0.2-0.38%-1.13%20146.55-53.57-0.27%-0.39%-0.11%-0.74%
'24/03/2753.1+0.7+1.34%+0.19%20200.12+73.63+0.37%-0.03%+0.97%+0.22%
'24/03/2652.400%+0.19%20126.49-65.76-0.33%-0.36%+0.33%+0.55%
'24/03/2552.400%+0.19%20192.25-36.18-0.18%-0.53%+0.18%+0.72%
'24/03/2252.400%+0.19%20228.43+29.34+0.15%-0.39%-0.15%+0.58%
'24/03/2152.4+0.1+0.19%+0.38%20199.09+414.64+2.1%+1.7%-1.91%-1.32%
'24/03/2052.3-0.1-0.19%+0.19%19784.45-72.75-0.37%+1.33%+0.18%-1.14%
'24/03/1952.4+0.2+0.38%+0.57%19857.2-22.65-0.11%+1.21%+0.49%-0.64%
'24/03/1852.200%+0.57%19879.85+197.35+1%+2.23%-1%-1.65%
'24/03/1552.200%+0.57%19682.5-255.42-1.28%+0.92%+1.28%-0.34%
'24/03/1452.2-1.2-2.25%-1.69%19937.92+9.41+0.05%+0.96%-2.3%-2.65%
'24/03/1353.400%-1.69%19928.51+13.96+0.07%+1.03%-0.07%-2.72%
'24/03/1253.4+0.6+1.14%-0.57%19914.55+188.47+0.96%+2%+0.18%-2.57%
'24/03/1152.8+0.9+1.73%+1.16%19726.08-59.24-0.3%+1.69%+2.03%-0.54%
'24/03/0851.9-2.6-4.77%-3.67%19785.32+91.8+0.47%+2.17%-5.24%-5.84%
'24/03/0754.5+0.5+0.93%-2.78%19693.52+194.07+1%+3.19%-0.07%-5.96%
'24/03/0654+0.4+0.75%-2.05%19499.45+112.53+0.58%+3.78%+0.17%-5.84%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0553.6+1.6+3.08%+0.96%19386.92+81.61+0.42%+4.22%+2.66%-3.26%
'24/03/0452+0.4+0.78%+1.74%19305.31+369.38+1.95%+6.26%-1.17%-4.51%
'24/03/0151.6+0.5+0.98%+2.74%18935.93-30.84-0.16%+6.08%+1.14%-3.34%
'24/02/2951.1+0.9+1.79%+4.58%18966.77+112.36+0.6%+6.72%+1.19%-2.13%
'24/02/2750.2+0.1+0.2%+4.79%18854.41-93.64-0.49%+6.19%+0.69%-1.4%
'24/02/2650.1+0.1+0.2%+5%18948.05+58.86+0.31%+6.52%-0.11%-1.52%
'24/02/2350-0.6-1.19%+3.75%18889.19+36.41+0.19%+6.72%-1.38%-2.97%
'24/02/2250.6+0.2+0.4%+4.17%18852.78+176.47+0.94%+7.73%-0.54%-3.57%
'24/02/2150.4-0.4-0.79%+3.35%18676.31-76.85-0.41%+7.29%-0.38%-3.94%
'24/02/2050.8-0.2-0.39%+2.94%18753.16+117.36+0.63%+7.97%-1.02%-5.03%
'24/02/1951+0.4+0.79%+3.75%18635.8+28.55+0.15%+8.13%+0.64%-4.38%
'24/02/1650.600%+3.75%18607.25-37.32-0.2%+7.92%+0.2%-4.16%
'24/02/1550.6+1.45+2.95%+6.82%18644.57+548.5+3.03%+11.2%-0.08%-4.37%
'24/02/0549.15-0.2-0.41%+6.38%18096.07+36.14+0.2%+11.4%-0.61%-5.03%
'24/02/0249.35+0.05+0.1%+6.49%18059.93+91.82+0.51%+12%-0.41%-5.49%
'24/02/0149.3+0.1+0.2%+6.71%17968.11+78.55+0.44%+12.5%-0.24%-5.76%
'24/01/3149.2+0.3+0.61%+7.36%17889.56-145.07-0.8%+11.6%+1.41%-4.2%
'24/01/3048.9-0.15-0.31%+7.03%18034.63-85-0.47%+11%+0.16%-4.01%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.05+0.05+0.1%+7.14%18119.63+124.6+0.69%+11.8%-0.59%-4.67%
'24/01/2649-0.15-0.31%+6.82%17995.03-7.59-0.04%+11.8%-0.27%-4.95%
'24/01/2549.15+0.05+0.1%+6.92%18002.62+126.79+0.71%+12.6%-0.61%-5.63%
'24/01/2449.1-0.6-1.21%+5.63%17875.83+1.24+0.01%+12.6%-1.22%-6.93%
'24/01/2349.7+0.7+1.43%+7.14%17874.59+59.49+0.33%+12.9%+1.1%-5.8%
'24/01/2249+0.2+0.41%+7.58%17815.1+133.58+0.76%+13.8%-0.35%-6.21%
'24/01/1948.8-0.3-0.61%+6.92%17681.52+453.73+2.63%+16.8%-3.24%-9.87%
'24/01/1849.1-0.25-0.51%+6.38%17227.79+66+0.38%+17.2%-0.89%-10.9%
'24/01/1749.35-0.65-1.3%+5%17161.79-185.08-1.07%+16%-0.23%-11%
'24/01/1650-0.2-0.4%+4.58%17346.87-199.95-1.14%+14.7%+0.74%-10.1%
'24/01/1550.2+0.2+0.4%+5%17546.82+33.99+0.19%+14.9%+0.21%-9.89%
'24/01/1250+0.25+0.5%+5.53%17512.83-32.49-0.19%+14.7%+0.69%-9.15%
'24/01/1149.75-0.05-0.1%+5.42%17545.32+79.69+0.46%+15.2%-0.56%-9.78%
'24/01/1049.800%+5.42%17465.63-69.86-0.4%+14.7%+0.4%-9.32%
'24/01/0949.8-0.2-0.4%+5%17535.49-37.17-0.21%+14.5%-0.19%-9.5%
'24/01/0850-0.1-0.2%+4.79%17572.66+53.52+0.31%+14.8%-0.51%-10.1%
'24/01/0550.1-0.7-1.38%+3.35%17519.14-30.51-0.17%+14.6%-1.21%-11.3%
'24/01/0450.8+0.4+0.79%+4.17%17549.65-9.66-0.06%+14.6%+0.85%-10.4%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.4-0.8-1.56%+2.54%17559.31-294.45-1.65%+12.7%+0.09%-10.2%
'24/01/0251.2-0.7-1.35%+1.16%17853.76-77.05-0.43%+12.2%-0.92%-11.1%
'23/12/2951.9+0.3+0.58%+1.74%17930.81+20.44+0.11%+12.3%+0.47%-10.6%
'23/12/2851.6+0.1+0.19%+1.94%17910.37+18.87+0.11%+12.5%+0.08%-10.5%
'23/12/2751.500%+1.94%17891.5+139.77+0.79%+13.3%-0.79%-11.4%
'23/12/2651.5+1+1.98%+3.96%17751.73+146.89+0.83%+14.3%+1.15%-10.3%
'23/12/2550.5+0.1+0.2%+4.17%17604.84+8.21+0.05%+14.3%+0.15%-10.2%
'23/12/2250.4-0.4-0.79%+3.35%17596.63+52.89+0.3%+14.7%-1.09%-11.3%
'23/12/2150.8+0.4+0.79%+4.17%17543.74-91.46-0.52%+14.1%+1.31%-9.93%
'23/12/2050.400%+4.17%17635.2+58.65+0.33%+14.5%-0.33%-10.3%
'23/12/1950.4-0.6-1.18%+2.94%17576.55-75.48-0.43%+14%-0.75%-11%
'23/12/1851-0.7-1.35%+1.55%17652.03-21.84-0.12%+13.8%-1.23%-12.3%
'23/12/1551.7-0.2-0.39%+1.16%17673.87+20.76+0.12%+14%-0.51%-12.8%
'23/12/1451.9-0.3-0.57%+0.57%17653.11+184.18+1.05%+15.2%-1.62%-14.6%
'23/12/1352.2-0.3-0.57%0%17468.93+18.3+0.1%+15.3%-0.67%-15.3%
'23/12/1252.500%0%17450.63+32.29+0.19%+15.5%-0.19%-15.5%
'23/12/1152.5-0.5-0.94%-0.94%17418.34+34.35+0.2%+15.7%-1.14%-16.7%
'23/12/0853-0.6-1.12%-2.05%17383.99+105.25+0.61%+16.4%-1.73%-18.5%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.6+1.1+2.1%0%17278.74-81.98-0.47%+15.9%+2.57%-15.9%
'23/12/0652.5-0.1-0.19%-0.19%17360.72+32.71+0.19%+16.1%-0.38%-16.3%
'23/12/0552.6+0.1+0.19%0%17328.01-93.47-0.54%+15.5%+0.73%-15.5%
'23/12/0452.5+0.8+1.55%+1.55%17421.48-16.87-0.1%+15.4%+1.65%-13.8%
'23/12/0151.7-0.3-0.58%+0.96%17438.35+4.5+0.03%+15.4%-0.61%-14.4%
'23/11/3052+0.2+0.39%+1.35%17433.85+63.29+0.36%+15.8%+0.03%-14.5%
'23/11/2951.8-0.3-0.58%+0.77%17370.56+29.31+0.17%+16%-0.75%-15.3%
'23/11/2852.1+0.8+1.56%+2.34%17341.25+203.83+1.19%+17.4%+0.37%-15.1%
'23/11/2751.3+0.5+0.98%+3.35%17137.42-150-0.87%+16.4%+1.85%-13%
'23/11/2450.8+0.5+0.99%+4.37%17287.42-7.13-0.04%+16.3%+1.03%-12%
'23/11/2350.3-0.2-0.4%+3.96%17294.55-15.71-0.09%+16.2%-0.31%-12.3%
'23/11/2250.5+0.2+0.4%+4.37%17310.26-106.44-0.61%+15.5%+1.01%-11.2%
'23/11/2150.3+0.1+0.2%+4.58%17416.7+206.23+1.2%+16.9%-1%-12.3%
'23/11/2050.2+0.45+0.9%+5.53%17210.47+1.52+0.01%+16.9%+0.89%-11.4%
'23/11/1749.75-0.25-0.5%+5%17208.95+37.77+0.22%+17.2%-0.72%-12.2%
'23/11/1650-0.2-0.4%+4.58%17171.18+42.4+0.25%+17.5%-0.65%-12.9%
'23/11/1550.2-0.3-0.59%+3.96%17128.78+213.07+1.26%+18.9%-1.85%-15%
'23/11/1450.5+0.4+0.8%+4.79%16915.71+76.42+0.45%+19.5%+0.35%-14.7%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.1-0.1-0.2%+4.58%16839.29+156.62+0.94%+20.6%-1.14%-16%
'23/11/1050.2-0.2-0.4%+4.17%16682.67-62.98-0.38%+20.2%-0.02%-16%
'23/11/0950.400%+4.17%16745.65+4.82+0.03%+20.2%-0.03%-16%
'23/11/0850.4-0.6-1.18%+2.94%16740.83+55.88+0.33%+20.6%-1.51%-17.6%
'23/11/0751+0.3+0.59%+3.55%16684.95+35.59+0.21%+20.8%+0.38%-17.3%
'23/11/0650.7-0.1-0.2%+3.35%16649.36+141.71+0.86%+21.9%-1.06%-18.5%
'23/11/0350.800%+3.35%16507.65+110.7+0.68%+22.7%-0.68%-19.4%
'23/11/0250.8+0.6+1.2%+4.58%16396.95+358.39+2.23%+25.5%-1.03%-20.9%
'23/11/0150.2+0.2+0.4%+5%16038.56+37.29+0.23%+25.7%+0.17%-20.7%
'23/10/3150+0.45+0.91%+5.95%16001.27-148.41-0.92%+24.6%+1.83%-18.6%
'23/10/3049.55+0.55+1.12%+7.14%16149.68+15.07+0.09%+24.7%+1.03%-17.6%
'23/10/274900%+7.14%16134.61+60.87+0.38%+25.2%-0.38%-18%
'23/10/2649-0.45-0.91%+6.17%16073.74-285.15-1.74%+23%+0.83%-16.8%
'23/10/2549.45+1.4+2.91%+9.26%16358.89+49.13+0.3%+23.4%+2.61%-14.1%
'23/10/2448.05-0.4-0.83%+8.36%16309.76+58.4+0.36%+23.8%-1.19%-15.4%
'23/10/2348.45-0.5-1.02%+7.25%16251.36-189.36-1.15%+22.4%+0.13%-15.1%
'23/10/2048.95+0.1+0.2%+7.47%16440.72-12.01-0.07%+22.3%+0.27%-14.8%
'23/10/1948.85+0.2+0.41%+7.91%16452.73+11.82+0.07%+22.4%+0.34%-14.5%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848.65-0.95-1.92%+5.85%16440.91-201.64-1.21%+20.9%-0.71%-15.1%
'23/10/1749.6+0.15+0.3%+6.17%16642.55-9.69-0.06%+20.8%+0.36%-14.7%
'23/10/1649.45+0.45+0.92%+7.14%16652.24-130.33-0.78%+19.9%+1.7%-12.7%
'23/10/1349+0.75+1.55%+8.81%16782.57-43.34-0.26%+19.6%+1.81%-10.8%
'23/10/1248.25-0.2-0.41%+8.36%16825.91+153.88+0.92%+20.7%-1.33%-12.3%
'23/10/1148.45-0.15-0.31%+8.02%16672.03+151.46+0.92%+21.8%-1.23%-13.8%
'23/10/0648.6-0.25-0.51%+7.47%16520.57+67.05+0.41%+22.3%-0.92%-14.8%
'23/10/0548.85+0.25+0.51%+8.02%16453.52+180.14+1.11%+23.6%-0.6%-15.6%
'23/10/0448.6-0.4-0.82%+7.14%16273.38-180.96-1.1%+22.3%+0.28%-15.1%
'23/10/0349-0.2-0.41%+6.71%16454.34-102.97-0.62%+21.5%+0.21%-14.8%
'23/10/0249.2-0.35-0.71%+5.95%16557.31+203.57+1.24%+23%-1.95%-17.1%
'23/09/2849.55+0.7+1.43%+7.47%16353.74+43.38+0.27%+23.4%+1.16%-15.9%
'23/09/2748.85-0.5-1.01%+6.38%16310.36+34.29+0.21%+23.6%-1.22%-17.2%
'23/09/2649.35-0.85-1.69%+4.58%16276.07-176.16-1.07%+22.3%-0.62%-17.7%
'23/09/2550.2+1.25+2.55%+7.25%16452.23+107.75+0.66%+23.1%+1.89%-15.9%
'23/09/2248.95+0.65+1.35%+8.7%16344.48+27.81+0.17%+23.3%+1.18%-14.6%
'23/09/2148.3-1-2.03%+6.49%16316.67-218.08-1.32%+21.7%-0.71%-15.2%
'23/09/2049.3+0.2+0.41%+6.92%16534.75-101.57-0.61%+20.9%+1.02%-14%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1949.1-0.2-0.41%+6.49%16636.32-61.92-0.37%+20.5%-0.04%-14%
'23/09/1849.3+0.95+1.96%+8.58%16698.24-222.68-1.32%+18.9%+3.28%-10.3%
'23/09/1548.35-0.2-0.41%+8.14%16920.92+113.36+0.67%+19.7%-1.08%-11.6%
'23/09/1448.55+0.05+0.1%+8.25%16807.56+226.05+1.36%+21.3%-1.26%-13.1%
'23/09/1348.5+0.05+0.1%+8.36%16581.51+8.8+0.05%+21.4%+0.05%-13%
'23/09/1248.45+0.25+0.52%+8.92%16572.71+139.76+0.85%+22.4%-0.33%-13.5%
'23/09/1148.200%+8.92%16432.95-143.07-0.86%+21.4%+0.86%-12.5%
'23/09/0848.2-1.9-3.79%+4.79%16576.02-43.12-0.26%+21.1%-3.53%-16.3%
'23/09/0750.1-0.3-0.6%+4.17%16619.14-119.02-0.71%+20.2%+0.11%-16%
'23/09/0650.4-0.2-0.4%+3.75%16738.16-53.45-0.32%+19.8%-0.08%-16.1%
'23/09/0550.6-0.4-0.78%+2.94%16791.61+1.92+0.01%+19.8%-0.79%-16.9%
'23/09/0451-0.2-0.39%+2.54%16789.69+144.75+0.87%+20.9%-1.26%-18.3%
'23/09/0151.2+0.9+1.79%+4.37%16644.94+10.43+0.06%+21%+1.73%-16.6%
'23/08/3150.3-0.5-0.98%+3.35%16634.51-85.31-0.51%+20.3%-0.47%-17%
'23/08/3050.8+1.1+2.21%+5.63%16719.82+96.17+0.58%+21%+1.63%-15.4%
'23/08/2949.7-0.4-0.8%+4.79%16623.65+114.39+0.69%+21.9%-1.49%-17.1%
'23/08/2850.1+0.5+1.01%+5.85%16509.26+27.68+0.17%+22.1%+0.84%-16.2%
'23/08/2549.6-0.6-1.2%+4.58%16481.58-289.29-1.72%+20%+0.52%-15.4%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2450.2+0.65+1.31%+5.95%16770.87+193.97+1.17%+21.4%+0.14%-15.4%
'23/08/2349.55-0.45-0.9%+5%16576.9+139.29+0.85%+22.4%-1.75%-17.4%
'23/08/2250-1.3-2.53%+2.34%16437.61+56.12+0.34%+22.8%-2.87%-20.5%
'23/08/2151.3+1.55+3.12%+5.53%16381.49+0.180%+22.8%+3.12%-17.3%
'23/08/1849.75-0.45-0.9%+4.58%16381.31-135.35-0.82%+21.8%-0.08%-17.2%
'23/08/1750.2+2.5+5.24%+10.1%16516.66+69.88+0.42%+22.3%+4.82%-12.3%
'23/08/1647.700%+10.1%16446.78-8.02-0.05%+22.3%+0.05%-12.2%
'23/08/1547.7-0.8-1.65%+8.25%16454.8+61.14+0.37%+22.7%-2.02%-14.5%
'23/08/1448.500%+8.25%16393.66-207.59-1.25%+21.2%+1.25%-13%
'23/08/1148.5+0.25+0.52%+8.81%16601.25-33.45-0.2%+21%+0.72%-12.1%
'23/08/1048.25-0.35-0.72%+8.02%16634.7-236.24-1.4%+19.3%+0.68%-11.2%
'23/08/0948.6-0.8-1.62%+6.28%16870.94-6.13-0.04%+19.2%-1.58%-12.9%
'23/08/0849.4-0.9-1.79%+4.37%16877.07-118.93-0.7%+18.4%-1.09%-14%
'23/08/0750.3+0.3+0.6%+5%16996+152.32+0.9%+19.5%-0.3%-14.5%
'23/08/0450-0.3-0.6%+4.37%16843.68-50.05-0.3%+19.1%-0.3%-14.7%
'23/08/0250.3-1.5-2.9%+1.35%16893.73-319.14-1.85%+16.9%-1.05%-15.5%
'23/08/0151.8+1.7+3.39%+4.79%17212.87+67.44+0.39%+17.4%+3%-12.6%
'23/07/3150.1+0.4+0.8%+5.63%17145.43-147.5-0.85%+16.4%+1.65%-10.7%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2849.7-0.05-0.1%+5.53%17292.93+51.11+0.3%+16.7%-0.4%-11.2%
'23/07/2749.75+0.35+0.71%+6.28%17241.82+79.27+0.46%+17.2%+0.25%-11%
'23/07/2649.4-0.8-1.59%+4.58%17162.55-36.34-0.21%+17%-1.38%-12.4%
'23/07/2550.2-0.2-0.4%+4.17%17198.89+165.28+0.97%+18.1%-1.37%-14%
'23/07/2450.4-0.2-0.4%+3.75%17033.61+2.91+0.02%+18.1%-0.42%-14.4%
'23/07/2150.6-0.4-0.78%+2.94%17030.7-134.19-0.78%+17.2%0%-14.3%
'23/07/2051+1+2%+5%17164.89+48.45+0.28%+17.6%+1.72%-12.6%
'23/07/1950-2-3.85%+0.96%17116.44-111.47-0.65%+16.8%-3.2%-15.8%
'23/07/1852-1.3-2.44%-1.5%17227.91-106.38-0.61%+16.1%-1.83%-17.6%
'23/07/1753.3-0.3-0.56%-2.05%17334.29+50.58+0.29%+16.4%-0.85%-18.5%
'23/07/1453.6+0.8+1.52%-0.57%17283.71+222.31+1.3%+17.9%+0.22%-18.5%
'23/07/1352.8-0.2-0.38%-0.94%17061.4+99.37+0.59%+18.6%-0.97%-19.6%
'23/07/1253-1.1-2.03%-2.96%16962.03+63.12+0.37%+19.1%-2.4%-22%
'23/07/1154.1+0.8+1.5%-1.5%16898.91+246.11+1.48%+20.8%+0.02%-22.3%
'23/07/1056.8-0.1-0.18%-1.58%16652.8-11.41-0.07%+20.7%-0.11%-22.3%
'23/07/0756.900%-1.58%16664.21-97.96-0.58%+20%+0.58%-21.6%
'23/07/0656.9+0.1+0.18%-1.41%16762.17-294.26-1.73%+18%+1.91%-19.4%
'23/07/0556.8-0.9-1.56%-2.95%17056.43-84.34-0.49%+17.4%-1.07%-20.3%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0457.7-0.1-0.17%-3.11%17140.77+56.57+0.33%+17.8%-0.5%-20.9%
'23/07/0357.8+0.8+1.4%-1.75%17084.2+168.66+1%+18.9%+0.4%-20.7%
'23/06/305700%-1.75%16915.54-26.76-0.16%+18.8%+0.16%-20.5%
'23/06/2957-0.1-0.18%-1.93%16942.3+6.67+0.04%+18.8%-0.22%-20.7%
'23/06/2857.1+0.6+1.06%-0.88%16935.63+47.73+0.28%+19.1%+0.78%-20%
'23/06/2756.5-0.1-0.18%-1.06%16887.9-171.34-1%+17.9%+0.82%-19%
'23/06/2656.6+1+1.8%+0.72%17059.24-143.16-0.83%+17%+2.63%-16.2%
'23/06/2155.6+0.4+0.72%+1.45%17202.4+17.49+0.1%+17.1%+0.62%-15.6%
'23/06/2055.2-0.6-1.08%+0.36%17184.91-89.65-0.52%+16.5%-0.56%-16.1%
'23/06/1955.8-0.2-0.36%0%17274.56-14.35-0.08%+16.4%-0.28%-16.4%
'23/06/1656-0.7-1.23%-1.23%17288.91-46.07-0.27%+16.1%-0.96%-17.3%
'23/06/1556.700%-1.23%17334.98+96.84+0.56%+16.7%-0.56%-18%
'23/06/1456.7-0.4-0.7%-1.93%17238.14+21.54+0.13%+16.9%-0.83%-18.8%
'23/06/1357.1-0.7-1.21%-3.11%17216.6+261.23+1.54%+18.7%-2.75%-21.8%
'23/06/1257.8-0.7-1.2%-4.27%16955.37+68.97+0.41%+19.2%-1.61%-23.4%
'23/06/0958.5+0.3+0.52%-3.78%16886.4+152.71+0.91%+20.2%-0.39%-24%
'23/06/0858.2-0.3-0.51%-4.27%16733.69-188.79-1.12%+18.9%+0.61%-23.2%
'23/06/0758.500%-4.27%16922.48+160.82+0.96%+20%-0.96%-24.3%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0658.500%-4.27%16761.66+47.23+0.28%+20.4%-0.28%-24.7%
'23/06/0558.5-0.2-0.34%-4.6%16714.43+7.52+0.05%+20.4%-0.39%-25%
'23/06/0258.7-0.1-0.17%-4.76%16706.91+194.26+1.18%+21.8%-1.35%-26.6%
'23/06/0158.8+0.3+0.51%-4.27%16512.65-66.31-0.4%+21.4%+0.91%-25.6%
'23/05/3158.5-0.1-0.17%-4.44%16578.96-43.78-0.26%+21%+0.09%-25.5%
'23/05/3058.6-0.5-0.85%-5.25%16622.74-13.56-0.08%+20.9%-0.77%-26.2%
'23/05/2959.1+0.8+1.37%-3.95%16636.3+131.25+0.8%+21.9%+0.57%-25.9%
'23/05/2658.3-0.2-0.34%-4.27%16505.05+213.05+1.31%+23.5%-1.65%-27.8%
'23/05/2558.5-0.5-0.85%-5.08%16292+132.68+0.82%+24.5%-1.67%-29.6%
'23/05/2459+0.2+0.34%-4.76%16159.32-28.71-0.18%+24.3%+0.52%-29.1%
'23/05/2358.8+0.4+0.68%-4.11%16188.03+7.14+0.04%+24.3%+0.64%-28.5%
'23/05/2258.4+0.3+0.52%-3.61%16180.89+5.97+0.04%+24.4%+0.48%-28%
'23/05/1958.1+0.3+0.52%-3.11%16174.92+73.04+0.45%+25%+0.07%-28.1%
'23/05/1857.8-0.2-0.34%-3.45%16101.88+176.59+1.11%+26.3%-1.45%-29.8%
'23/05/1758+0.1+0.17%-3.28%15925.29+251.39+1.6%+28.4%-1.43%-31.7%
'23/05/1657.9-0.1-0.17%-3.45%15673.9+198.85+1.28%+30%-1.45%-33.5%
'23/05/1558-0.1-0.17%-3.61%15475.05-27.31-0.18%+29.8%+0.01%-33.4%
'23/05/1258.1+1.8+3.2%-0.53%15502.36-12.28-0.08%+29.7%+3.28%-30.2%
交易
日期		(6514) 芮特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1156.3-1.2-2.09%-2.61%15514.64-127.12-0.81%+28.6%-1.28%-31.2%
'23/05/1057.5+0.1+0.17%-2.44%15641.76-85.94-0.55%+27.9%+0.72%-30.4%
'23/05/0957.4-0.7-1.2%-3.61%15727.7+28.13+0.18%+28.2%-1.38%-31.8%
'23/05/0858.1+2.1+3.75%0%15699.57+73.5+0.47%+28.8%+3.28%-28.8%
'23/05/0556-0.8-1.41%-1.41%15626.07+17.04+0.11%+28.9%-1.52%-30.3%
'23/05/0456.8+0.5+0.89%-0.53%15609.03+55.62+0.36%+29.4%+0.53%-29.9%
'23/05/0356.3-1.3-2.26%-2.78%15553.41-83.07-0.53%+28.7%-1.73%-31.5%
'23/05/0257.6+0.4+0.7%-2.1%15636.48+57.3+0.37%+29.1%+0.33%-31.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。