| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.7 | 63 | +3.7 | +5.87% | 6.35% | 64.9 | 67.5 | 63.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 352 | 2,318 萬 | 256 | 1.4 張/筆 | 65.91 元 | 2.89 | 20.34 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 691.8 萬 | 97 | 1.1 張/筆 | 63.73 元 | -1.5 (-2.33%) | 連漲連跌: 首日上漲 ( +3.7元 / +5.87%) 財報評分: 最新55分 / 平均56分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 66.7元 (+3.7元 / +5.87%) | 成交張數: 352張 | 成交金額: 2,318萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第198高 | 近19日新高 | 首日上漲 (+3.7元 / +5.87%) | 第195高 | 近14日新高 | 第182高 | 近19日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +3 | +1.9 | +3 | +3.1 | +8.3 | +11.9 | +21 | +3.1 | +11.9 | +25.4 | - | - | - | -13.4 | 漲跌幅 | +4.71% | +2.93% | +4.71% | +4.87% | +14.2% | +21.7% | +46% | +4.87% | +21.7% | +61.5% | - | - | - | -16.7% | 振幅 | 7.06% | 6.94% | 7.06% | 20.1% | 46.7% | 71.2% | 117% | 83.8% | 102% | 161% | - | - | - | 36.3% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.51 | 0.69 | 1.37 | 4.44 | 45.3 | 99.1 | 118 | 141 | 237 | 272 | - | - | - | 63.8 | 週轉率 | 1.69% | 2.31% | 4.55% | 14.8% | 151% | 330% | 393% | 471% | 788% | 906% | - | - | - | 213% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 64.9 | 67.5 | 63.5 | 66.7 | +3.7 | +5.87 | 6.35 | 352 | 256 | 1.37 | 0.23 | -22 | +4 | -2.01 | -20 | 55.1 | +1 | 1,279 | 0 | 14 | 1.09 | 05/26 | 64.5 | 65 | 63 | 63 | -1.5 | -2.33 | 3.1 | 109 | 97 | 1.12 | 0.07 | -12 | 0 | +2 | -10 | 55.1 | -7 | 1,278 | 0 | 14 | 1.1 | 05/25 | 64.4 | 65 | 64 | 64.5 | +0.8 | +1.26 | 1.57 | 48 | 40 | 1.2 | 0.03 | +30 | 0 | 0 | +30 | 55.2 | -7 | 1,285 | 0 | 14 | 1.09 | 05/24 | 65.7 | 66.2 | 63.7 | 63.7 | -0.8 | -1.24 | 3.88 | 117 | 93 | 1.25 | 0.08 | -19 | 0 | 0 | -19 | 55.1 | +3 | 1,292 | 0 | 14 | 1.08 | 05/23 | 66 | 66 | 64.5 | 64.5 | -0.3 | -0.46 | 2.31 | 69.6 | 66 | 1.05 | 0.05 | -3 | 0 | 0 | -3 | 55.1 | +5 | 1,289 | 0 | 14 | 1.09 | 05/20 | 66 | 66.3 | 64.8 | 64.8 | -1 | -1.52 | 2.28 | 73.1 | 60 | 1.22 | 0.05 | +3 | 0 | -2 | +1 | 55.2 | +1 | 1,284 | 0 | 14 | 1.09 | 05/19 | 63 | 66.1 | 63 | 65.8 | +0.3 | +0.46 | 4.73 | 110 | 91 | 1.21 | 0.07 | +38 | 0 | +2 | +40 | 55.1 | -2 | 1,283 | 0 | 14 | 1.09 | 05/18 | 67.5 | 67.5 | 65.5 | 65.5 | -0.5 | -0.76 | 3.03 | 135 | 118 | 1.15 | 0.09 | -13 | 0 | 0 | -13 | 55 | +2 | 1,285 | -6 | 14 | 1.09 | 05/17 | 64.7 | 66.2 | 64.1 | 66 | +0.5 | +0.76 | 3.21 | 145 | 114 | 1.28 | 0.09 | +25 | 0 | 0 | +25 | 55.1 | +35 | 1,283 | +2 | 20 | 1.56 | 05/16 | 65.5 | 66.1 | 64.6 | 65.5 | +1.8 | +2.83 | 2.35 | 208 | 191 | 1.09 | 0.14 | -12 | 0 | +0 | -12 | 55 | +47 | 1,248 | +3 | 18 | 1.44 | 05/13 | 62.6 | 64.8 | 60.2 | 63.7 | +2.3 | +3.75 | 7.49 | 202 | 204 | 0.99 | 0.13 | +73 | +21 | -2 | +92 | 55.1 | -8 | 1,201 | -1 | 15 | 1.25 | 05/12 | 63.8 | 65.5 | 60.9 | 61.4 | -0.6 | -0.97 | 7.42 | 278 | 233 | 1.19 | 0.17 | -7 | +22 | +2 | +17 | 54.8 | +35 | 1,209 | -2 | 16 | 1.32 | 05/11 | 60 | 62.7 | 59.1 | 62 | +1 | +1.64 | 5.9 | 178 | 132 | 1.35 | 0.11 | -15 | +26 | 0 | +11 | 54.9 | +46 | 1,174 | +2 | 18 | 1.53 | 05/10 | 56.5 | 61.4 | 56.1 | 61 | +3 | +5.17 | 9.14 | 220 | 174 | 1.26 | 0.13 | +20 | 0 | +0 | +20 | 54.9 | -4 | 1,128 | 0 | 16 | 1.42 | 05/09 | 58.4 | 59.6 | 57.5 | 58 | -5.4 | -8.52 | 3.31 | 373 | 295 | 1.27 | 0.22 | +18 | 0 | +0.19 | +18.2 | 54.8 | -63 | 1,132 | +3 | 16 | 1.41 | 05/06 | 64.9 | 65.1 | 63 | 63.4 | -3 | -4.52 | 3.16 | 155 | 140 | 1.1 | 0.1 | -10 | 0 | 0 | -10 | 54.8 | -29 | 1,195 | +2 | 13 | 1.09 | 05/05 | 67.4 | 67.8 | 66.3 | 66.4 | +1 | +1.53 | 2.29 | 215 | 198 | 1.09 | 0.14 | +40 | 0 | -2 | +38 | 54.8 | -6 | 1,224 | +6 | 11 | 0.9 | 05/04 | 66.7 | 66.8 | 65.4 | 65.4 | +0.1 | +0.15 | 2.14 | 62.6 | 63 | 0.99 | 0.04 | +3 | 0 | 0 | +3 | 54.7 | -5 | 1,230 | 0 | 5 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 65.9 | 67 | 64.4 | 65.3 | -1.5 | -2.25 | 3.89 | 189 | 162 | 1.17 | 0.12 | -22 | 0 | +2 | -20 | 54.7 | -9 | 1,235 | 0 | 5 | 0.4 | 04/29 | 65.8 | 68.9 | 65.8 | 66.8 | +1.4 | +2.14 | 4.74 | 452 | 376 | 1.2 | 0.31 | +23 | 0 | +0 | +23 | 54.8 | -50 | 1,244 | -1 | 5 | 0.4 | 04/28 | 66 | 67.9 | 65.1 | 65.4 | +1.8 | +2.83 | 4.4 | 751 | 515 | 1.46 | 0.5 | -63 | 0 | -0.3 | -63.3 | 54.6 | -37 | 1,294 | 0 | 6 | 0.46 | 04/27 | 57.1 | 64.4 | 57.1 | 63.6 | +2.4 | +3.92 | 11.9 | 457 | 367 | 1.24 | 0.28 | -48 | 0 | 0 | -48 | 54.8 | +5 | 1,331 | -1 | 6 | 0.45 | 04/26 | 63 | 63.7 | 60.4 | 61.2 | -0.8 | -1.29 | 5.32 | 214 | 177 | 1.21 | 0.13 | +17 | 0 | 0 | +17 | 55 | -33 | 1,326 | 0 | 7 | 0.53 | 04/25 | 63 | 63.1 | 61.3 | 62 | -3.2 | -4.91 | 2.76 | 267 | 210 | 1.27 | 0.17 | +62 | 0 | 0 | +62 | 54.9 | -25 | 1,359 | -1 | 7 | 0.52 | 04/22 | 67 | 67.3 | 65.1 | 65.2 | -2.9 | -4.26 | 3.23 | 333 | 273 | 1.22 | 0.22 | -70 | 0 | -0.02 | -70 | 54.7 | -31 | 1,384 | 0 | 8 | 0.58 | 04/21 | 67.5 | 69.1 | 67.5 | 68.1 | +0.2 | +0.29 | 2.36 | 225 | 182 | 1.24 | 0.15 | +46 | 0 | 0 | +46 | 55 | +16 | 1,415 | 0 | 8 | 0.57 | 04/20 | 68.4 | 69.9 | 67.8 | 67.9 | -0.1 | -0.15 | 3.09 | 326 | 273 | 1.19 | 0.22 | +10 | 0 | 0 | +10 | 54.8 | -8 | 1,399 | -2 | 8 | 0.57 | 04/19 | 68.9 | 70 | 67.9 | 68 | +0.1 | +0.15 | 3.09 | 331 | 300 | 1.1 | 0.23 | -12 | 0 | 0 | -12 | 54.8 | -10 | 1,407 | -4 | 10 | 0.71 | 04/18 | 66.5 | 69.8 | 65.9 | 67.9 | +1 | +1.49 | 5.83 | 446 | 384 | 1.16 | 0.3 | +69 | 0 | 0 | +69 | 54.7 | -35 | 1,417 | -1 | 14 | 0.99 | 04/15 | 70.1 | 71 | 66.9 | 66.9 | -4.7 | -6.56 | 5.73 | 893 | 640 | 1.39 | 0.61 | +36 | 0 | +0.03 | +36 | 54.5 | -67 | 1,452 | +13 | 15 | 1.03 | 04/14 | 71.9 | 73.9 | 71.5 | 71.6 | -0.9 | -1.24 | 3.31 | 498 | 398 | 1.25 | 0.36 | +22 | 0 | -0.03 | +22 | 54.4 | -14 | 1,519 | +2 | 2 | 0.13 | 04/13 | 74 | 75.3 | 72.3 | 72.5 | +0.1 | +0.14 | 4.14 | 535 | 447 | 1.2 | 0.39 | -69 | 0 | -0.07 | -69.1 | 54.3 | +19 | 1,533 | 0 | 0 | 0 | 04/12 | 72.6 | 75.5 | 72.3 | 72.4 | -1.6 | -2.16 | 4.32 | 697 | 581 | 1.2 | 0.51 | +17 | 0 | +0.73 | +17.7 | 54.5 | -23 | 1,514 | 0 | 0 | 0 | 04/11 | 79.8 | 80 | 74 | 74 | -4.7 | -5.97 | 7.62 | 1,177 | 1,017 | 1.16 | 0.9 | -111 | 0 | -0.19 | -111 | 54.5 | -16 | 1,537 | 0 | 0 | 0 | 04/08 | 78 | 81.8 | 77.1 | 78.7 | +2.8 | +3.69 | 6.19 | 3,327 | 2,483 | 1.34 | 2.64 | +19 | 0 | -0.21 | +18.8 | 54.8 | -33 | 1,553 | -6 | 0 | 0 | 04/07 | 75.7 | 81.1 | 74.9 | 75.9 | -1.7 | -2.19 | 7.99 | 3,331 | 2,639 | 1.26 | 2.6 | +63 | 0 | +0 | +63 | 54.8 | -92 | 1,586 | -21 | 6 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 73.5 | 78.8 | 73.5 | 77.6 | +2.5 | +3.33 | 7.06 | 3,151 | 2,408 | 1.31 | 2.44 | -96 | 0 | +0 | -96 | 54.5 | +80 | 1,678 | 0 | 27 | 1.61 | 04/01 | 69 | 76.9 | 68.6 | 75.1 | +4.6 | +6.52 | 11.8 | 3,278 | 2,543 | 1.29 | 2.44 | -81 | 0 | +0.34 | -80.7 | 54.7 | -20 | 1,598 | +19 | 27 | 1.69 | 03/31 | 73.8 | 73.8 | 70 | 70.5 | -3.3 | -4.47 | 5.15 | 1,097 | 932 | 1.18 | 0.78 | +17 | 0 | +0.1 | +17.1 | 54.9 | +32 | 1,618 | -8 | 8 | 0.49 | 03/30 | 76.6 | 76.6 | 73.8 | 73.8 | -1.2 | -1.6 | 3.73 | 1,371 | 1,099 | 1.25 | 1.03 | -120 | 0 | -0.5 | -120 | 54.9 | -14 | 1,586 | -1 | 16 | 1.01 | 03/29 | 77 | 77.8 | 74.3 | 75 | -3.5 | -4.46 | 4.46 | 2,031 | 1,600 | 1.27 | 1.54 | +64 | 0 | +0.12 | +64.1 | 55.3 | -68 | 1,600 | -16 | 17 | 1.06 | 03/28 | 76.2 | 79 | 76 | 78.5 | +4.7 | +6.37 | 4.07 | 6,835 | 4,709 | 1.45 | 5.29 | -310 | 0 | -7.7 | -318 | 55.1 | +247 | 1,668 | +15 | 33 | 1.98 | 03/25 | 69.1 | 73.8 | 67.8 | 73.8 | +6.7 | +9.99 | 8.94 | 2,857 | 1,728 | 1.65 | 2.05 | +8 | 0 | -0.37 | +7.63 | 56.1 | +67 | 1,421 | +18 | 18 | 1.27 | 03/24 | 64.8 | 68.6 | 64.2 | 67.1 | +3.5 | +5.5 | 6.92 | 1,646 | 1,369 | 1.2 | 1.09 | +1 | 0 | +0.02 | +1.02 | 56.1 | +157 | 1,354 | 0 | 0 | 0 | 03/23 | 64.4 | 65.9 | 63 | 63.6 | +0.4 | +0.63 | 4.59 | 562 | 423 | 1.33 | 0.36 | +21 | 0 | -0.1 | +20.9 | 56.1 | +22 | 1,197 | 0 | 0 | 0 | 03/22 | 62.6 | 63.4 | 62.3 | 63.2 | +0.1 | +0.16 | 1.74 | 130 | 122 | 1.07 | 0.08 | +30 | 0 | +0 | +30 | 56 | -29 | 1,175 | 0 | 0 | 0 | 03/21 | 64 | 66.5 | 62.6 | 63.1 | +0.1 | +0.16 | 6.19 | 765 | 586 | 1.3 | 0.49 | -211 | 0 | +0.55 | -210 | 55.9 | +24 | 1,204 | 0 | 0 | 0 | 03/18 | 62.2 | 63.4 | 61.6 | 63 | +0.8 | +1.29 | 2.89 | 270 | 215 | 1.25 | 0.17 | -10 | 0 | 0 | -10 | 56.6 | -27 | 1,180 | 0 | 0 | 0 | 03/17 | 60.8 | 62.4 | 59.9 | 62.2 | +3.5 | +5.96 | 4.26 | 450 | 334 | 1.35 | 0.28 | +127 | 0 | -0.97 | +126 | 56.7 | +17 | 1,207 | 0 | 0 | 0 | 03/16 | 58.9 | 60 | 58 | 58.7 | 0 | 0 | 3.41 | 203 | 161 | 1.26 | 0.12 | +10 | 0 | 0 | +10 | 56.2 | -2 | 1,190 | -1 | 0 | 0 | 03/15 | 59.4 | 60.7 | 58.5 | 58.7 | -1 | -1.68 | 3.69 | 188 | 172 | 1.09 | 0.11 | +47 | 0 | +0.96 | +48 | 56.2 | -20 | 1,192 | -1 | 1 | 0.08 | 03/14 | 60.5 | 61.3 | 59.1 | 59.7 | +1 | +1.7 | 3.75 | 355 | 302 | 1.18 | 0.21 | +32 | 0 | -0.25 | +31.7 | 56.1 | +1 | 1,212 | +1 | 2 | 0.17 | 03/11 | 57.1 | 58.8 | 56.8 | 58.7 | +0.8 | +1.38 | 3.45 | 196 | 157 | 1.25 | 0.11 | +34 | 0 | -0.09 | +33.9 | 56 | +3 | 1,211 | 0 | 1 | 0.08 | 03/10 | 56.9 | 58.3 | 56.9 | 57.9 | +1.8 | +3.21 | 2.5 | 132 | 131 | 1.01 | 0.08 | +66 | 0 | 0 | +66 | 55.8 | -28 | 1,208 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 56.7 | 56.7 | 55.3 | 56.1 | +0.9 | +1.63 | 2.54 | 125 | 108 | 1.16 | 0.07 | +21 | 0 | +0 | +21 | 55.6 | -10 | 1,236 | 0 | 1 | 0.08 | 03/08 | 54.5 | 56.9 | 54.5 | 55.2 | -3 | -5.15 | 4.12 | 424 | 333 | 1.27 | 0.24 | +40 | 0 | 0 | +40 | 55.5 | -147 | 1,246 | +1 | 1 | 0.08 | 03/07 | 60 | 60 | 58 | 58.2 | -3 | -4.9 | 3.27 | 304 | 262 | 1.16 | 0.18 | -119 | 0 | 0 | -119 | 55.4 | +10 | 1,393 | 0 | 0 | 0 | 03/04 | 61 | 65 | 60.7 | 61.2 | 0 | 0 | 7.03 | 789 | 627 | 1.26 | 0.5 | -155 | 0 | -0.01 | -155 | 55.7 | +22 | 1,383 | 0 | 0 | 0 | 03/03 | 62.1 | 62.2 | 61.1 | 61.2 | 0 | 0 | 1.8 | 143 | 118 | 1.21 | 0.09 | -9 | 0 | 0 | -9 | 56.1 | -3 | 1,361 | 0 | 0 | 0 | 03/02 | 59.5 | 61.4 | 59.5 | 61.2 | +0.5 | +0.82 | 3.13 | 143 | 125 | 1.14 | 0.09 | +43 | 0 | 0 | +43 | 56.1 | -16 | 1,364 | -6 | 0 | 0 | 03/01 | 59.9 | 61.2 | 59.1 | 60.7 | +2.3 | +3.94 | 3.6 | 356 | 244 | 1.46 | 0.22 | +139 | 0 | -0.28 | +139 | 56 | -145 | 1,380 | 0 | 6 | 0.43 |
|