(6514) 芮特-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
24W17	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
24W16	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
24W15	52.5	-0.2	-0.38%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
24W14	52.7	-0.2	-0.38%	2.79	18.89	33.48	42.97	52.45	61.94	71.42	80.91
24W13	52.9	+0.5	+0.95%	2.79	18.96	33.48	42.97	52.45	61.94	71.42	80.91
24W12	52.4	+0.2	+0.38%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
24W11	52.2	+0.3	+0.58%	2.79	18.71	33.48	42.97	52.45	61.94	71.42	80.91
24W10	51.9	+0.3	+0.58%	2.79	18.6	33.48	42.97	52.45	61.94	71.42	80.91
24W09	51.6	+1.6	+3.2%	2.79	18.49	33.48	42.97	52.45	61.94	71.42	80.91
24W08	50	-0.6	-1.19%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
24W07	50.6	+1.45	+2.95%	2.79	18.14	33.48	42.97	52.45	61.94	71.42	80.91
24W06	49.15	-0.2	-0.41%	2.79	17.62	33.48	42.97	52.45	61.94	71.42	80.91
24W05	49.35	+0.35	+0.71%	2.79	17.69	33.48	42.97	52.45	61.94	71.42	80.91
24W04	49	+0.2	+0.41%	2.79	17.56	33.48	42.97	52.45	61.94	71.42	80.91
24W03	48.8	-1.2	-2.4%	2.79	17.49	33.48	42.97	52.45	61.94	71.42	80.91
24W02	50	-0.1	-0.2%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
24W01	50.1	-1.8	-3.47%	2.79	17.96	33.48	42.97	52.45	61.94	71.42	80.91
23W52	51.9	+1.5	+2.98%	2.79	18.6	33.48	42.97	52.45	61.94	71.42	80.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
23W51	50.4	-1.3	-2.51%	2.82	17.89	33.81	43.39	52.97	62.55	72.13	81.71
23W50	51.7	-1.3	-2.45%	2.85	18.17	34.14	43.82	53.49	63.17	72.84	82.51
23W49	53	+1.3	+2.51%	2.87	18.45	34.48	44.24	54.01	63.78	73.55	83.32
23W48	51.7	+0.9	+1.77%	2.9	17.82	34.81	44.67	54.53	64.39	74.26	84.12
23W47	50.8	+1.05	+2.11%	2.93	17.35	35.14	45.09	55.05	65.01	74.96	84.92
23W46	49.75	-0.45	-0.9%	2.96	16.83	35.47	45.52	55.57	65.62	75.67	85.72
23W45	50.2	-0.6	-1.18%	2.98	16.83	35.8	45.95	56.09	66.23	76.38	86.52
23W44	50.8	+1.8	+3.67%	3.01	16.87	36.13	46.37	56.61	66.85	77.09	87.32
23W43	49	+0.05	+0.1%	3.04	16.12	36.47	46.8	57.13	67.46	77.79	88.13
23W42	48.95	-0.05	-0.1%	3.07	15.96	36.8	47.22	57.65	68.08	78.5	88.93
23W41	49	+0.4	+0.82%	3.09	15.84	37.13	47.65	58.17	68.69	79.21	89.73
23W40	48.6	-0.95	-1.92%	3.12	15.57	37.46	48.08	58.69	69.3	79.92	90.53
23W39	49.55	+0.6	+1.23%	3.15	15.73	37.79	48.5	59.21	69.92	80.62	91.33
23W38	48.95	+0.6	+1.24%	3.18	15.41	38.12	48.93	59.73	70.53	81.33	92.13
23W37	48.35	+0.15	+0.31%	3.2	15.09	38.46	49.35	60.25	71.14	82.04	92.94
23W36	48.2	-3	-5.86%	3.23	14.91	38.79	49.78	60.77	71.76	82.75	93.74
23W35	51.2	+1.6	+3.23%	3.26	15.71	39.12	50.2	61.29	72.37	83.46	94.54
23W34	49.6	-0.15	-0.3%	3.29	15.09	39.45	50.63	61.81	72.99	84.16	95.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
23W33	49.75	+1.25	+2.58%	3.32	15.01	39.78	51.06	62.33	73.6	84.87	96.14
23W32	48.5	-1.5	-3%	3.34	14.51	40.12	51.48	62.85	74.21	85.58	96.95
23W31	50	+0.3	+0.6%	3.37	14.83	40.45	51.91	63.37	74.83	86.29	97.75
23W30	49.7	-0.9	-1.78%	3.4	14.63	40.78	52.33	63.89	75.44	86.99	98.55
23W29	50.6	-3	-5.6%	3.43	14.77	41.11	52.76	64.41	76.05	87.7	99.35
23W28	53.6	-3.3	-5.8%	3.45	15.52	41.44	53.18	64.93	76.67	88.41	100.2
23W27	56.9	-0.1	-0.18%	3.48	16.35	41.77	53.61	65.45	77.28	89.12	101
23W26	57	+1.4	+2.52%	3.51	16.24	42.11	54.04	65.97	77.9	89.83	101.8
23W25	55.6	-0.4	-0.71%	3.54	15.72	42.44	54.46	66.49	78.51	90.53	102.6
23W24	56	-2.5	-4.27%	3.56	15.71	42.77	54.89	67.01	79.12	91.24	103.4
23W23	58.5	-0.2	-0.34%	3.59	16.29	43.1	55.31	67.53	79.74	91.95	104.2
23W22	58.7	+0.4	+0.69%	3.62	16.22	43.43	55.74	68.04	80.35	92.66	105
23W21	58.3	+0.2	+0.34%	3.65	15.99	43.76	56.16	68.56	80.96	93.36	105.8
23W20	58.1	0	0%	3.67	15.81	44.1	56.59	69.08	81.58	94.07	106.6
23W19	58.1	+2.1	+3.75%	3.7	15.69	44.43	57.02	69.6	82.19	94.78	107.4
23W18	56	-1.2	-2.1%	3.73	15.01	44.76	57.44	70.12	82.81	95.49	108.2
23W17	57.2	-1.2	-2.05%	3.76	15.22	45.09	57.87	70.64	83.42	96.2	109
23W16	58.4	-2.1	-3.47%	3.79	15.43	45.42	58.29	71.16	84.03	96.9	109.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
23W15	60.5	-1.2	-1.94%	3.81	15.87	45.76	58.72	71.68	84.65	97.61	110.6
23W14	61.7	-0.1	-0.16%	3.84	16.07	46.09	59.15	72.2	85.26	98.32	111.4
23W13	61.8	+3.3	+5.64%	3.87	15.98	46.42	59.57	72.72	85.87	99.03	112.2
23W12	58.5	+1.7	+2.99%	3.9	15.02	46.75	60	73.24	86.49	99.73	113
23W11	56.8	-3.1	-5.18%	3.92	14.48	47.08	60.42	73.76	87.1	100.4	113.8
23W10	59.9	+3.1	+5.46%	3.95	15.16	47.41	60.85	74.28	87.72	101.2	114.6
23W09	56.8	+1.2	+2.16%	3.98	14.28	47.75	61.27	74.8	88.33	101.9	115.4
23W08	55.6	+1.2	+2.21%	4.01	13.88	48.08	61.7	75.32	88.94	102.6	116.2
23W07	54.4	+0.6	+1.12%	4.03	13.48	48.41	62.13	75.84	89.56	103.3	117
23W06	53.8	-0.5	-0.92%	4.06	13.25	48.74	62.55	76.36	90.17	104	117.8
23W05	54.3	+3.9	+7.74%	4.09	13.28	49.07	62.98	76.88	90.78	104.7	118.6
23W03	50.4	-0.2	-0.4%	4.12	12.24	49.4	63.4	77.4	91.4	105.4	119.4
23W02	50.6	+0.3	+0.6%	4.14	12.21	49.74	63.83	77.92	92.01	106.1	120.2
23W01	50.3	-1.2	-2.33%	4.17	12.06	50.07	64.25	78.44	92.63	106.8	121
22W53	51.5	-0.2	-0.39%	4.2	12.26	50.4	64.68	78.96	93.24	107.5	121.8
22W52	51.7	-0.3	-0.58%	4.18	12.37	50.15	64.35	78.56	92.77	107	121.2
22W51	52	-3.3	-5.97%	4.16	12.51	49.89	64.03	78.16	92.3	106.4	120.6
22W50	55.3	-1.9	-3.32%	4.14	13.37	49.64	63.7	77.77	91.83	105.9	120
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
22W49	57.2	+2.8	+5.15%	4.12	13.9	49.38	63.38	77.37	91.36	105.4	119.3
22W48	54.4	-0.3	-0.55%	4.09	13.29	49.13	63.05	76.97	90.89	104.8	118.7
22W47	54.7	+0.7	+1.3%	4.07	13.43	48.88	62.73	76.57	90.42	104.3	118.1
22W46	54	+2.5	+4.85%	4.05	13.33	48.62	62.4	76.18	89.95	103.7	117.5
22W45	51.5	+4	+8.42%	4.03	12.78	48.37	62.07	75.78	89.48	103.2	116.9
22W44	47.5	-0.1	-0.21%	4.01	11.85	48.12	61.75	75.38	89.01	102.6	116.3
22W43	47.6	+1.95	+4.27%	3.99	11.93	47.86	61.42	74.98	88.54	102.1	115.7
22W42	45.65	-6.75	-12.9%	3.97	11.51	47.61	61.1	74.59	88.07	101.6	115.1
22W41	52.4	+0.3	+0.58%	3.95	13.28	47.35	60.77	74.19	87.6	101	114.4
22W40	52.1	-5.5	-9.55%	3.92	13.27	47.1	60.45	73.79	87.14	100.5	113.8
22W39	57.6	-2.1	-3.52%	3.9	14.75	46.85	60.12	73.39	86.67	99.94	113.2
22W38	59.7	-1.9	-3.08%	3.88	15.38	46.59	59.79	72.99	86.2	99.4	112.6
22W37	61.6	-3.4	-5.23%	3.86	15.95	46.34	59.47	72.6	85.73	98.86	112
22W36	65	-0.4	-0.61%	3.84	16.93	46.08	59.14	72.2	85.26	98.31	111.4
22W35	65.4	-2.7	-3.96%	3.82	17.12	45.83	58.82	71.8	84.79	97.77	110.8
22W34	68.1	+2.2	+3.34%	3.8	17.93	45.58	58.49	71.4	84.32	97.23	110.1
22W33	65.9	+1.1	+1.7%	3.78	17.45	45.32	58.16	71.01	83.85	96.69	109.5
22W32	64.8	+2.6	+4.18%	3.76	17.25	45.07	57.84	70.61	83.38	96.15	108.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
22W31	62.2	+0.5	+0.81%	3.73	16.65	44.82	57.51	70.21	82.91	95.61	108.3
22W30	61.7	-1	-1.59%	3.71	16.62	44.56	57.19	69.81	82.44	95.06	107.7
22W29	62.7	+3.5	+5.91%	3.69	16.98	44.31	56.86	69.42	81.97	94.52	107.1
22W28	59.2	+2.4	+4.23%	3.67	16.13	44.05	56.54	69.02	81.5	93.98	106.5
22W27	56.8	-8.2	-12.6%	3.65	15.56	43.8	56.21	68.62	81.03	93.44	105.8
22W26	65	-6	-8.45%	3.63	17.91	43.55	55.88	68.22	80.56	92.9	105.2
22W25	71	+0.9	+1.28%	3.61	19.68	43.29	55.56	67.82	80.09	92.36	104.6
22W24	70.1	+2.6	+3.85%	3.59	19.55	43.04	55.23	67.43	79.62	91.82	104
22W23	67.5	+0.8	+1.2%	3.57	18.93	42.78	54.91	67.03	79.15	91.27	103.4
22W22	66.7	+1.9	+2.93%	3.54	18.82	42.53	54.58	66.63	78.68	90.73	102.8
22W21	64.8	+1.1	+1.73%	3.52	18.39	42.28	54.26	66.23	78.21	90.19	102.2
22W20	63.7	+0.3	+0.47%	3.5	18.19	42.02	53.93	65.84	77.74	89.65	101.6
22W19	63.4	-3.4	-5.09%	3.48	18.21	41.77	53.6	65.44	77.27	89.11	100.9
22W18	66.8	+1.6	+2.45%	3.46	19.31	41.52	53.28	65.04	76.8	88.57	100.3
22W17	65.2	-1.7	-2.54%	3.44	18.96	41.26	52.95	64.64	76.33	88.02	99.72
22W16	66.9	-11.8	-15%	3.42	19.58	41.01	52.63	64.25	75.86	87.48	99.1
22W15	78.7	+3.6	+4.79%	3.4	23.17	40.75	52.3	63.85	75.39	86.94	98.49
22W14	75.1	+1.3	+1.76%	3.38	22.25	40.5	51.98	63.45	74.92	86.4	97.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
22W13	73.8	+10.8	+17.1%	3.35	22	40.25	51.65	63.05	74.46	85.86	97.26
22W12	63	+4.3	+7.33%	3.33	18.9	39.99	51.32	62.65	73.99	85.32	96.65
22W11	58.7	-2.5	-4.08%	3.31	17.73	39.74	51	62.26	73.52	84.78	96.03
22W10	61.2	+2.8	+4.79%	3.29	18.6	39.48	50.67	61.86	73.05	84.23	95.42
22W09	58.4	-7.8	-11.8%	3.27	17.86	39.23	50.35	61.46	72.58	83.69	94.81
22W08	66.2	+2.7	+4.25%	3.25	20.38	38.98	50.02	61.06	72.11	83.15	94.19
22W07	63.5	+2	+3.25%	3.23	19.68	38.72	49.69	60.67	71.64	82.61	93.58
22W05	61.5	-1.3	-2.07%	3.21	19.18	38.47	49.37	60.27	71.17	82.07	92.97
22W04	62.8	-5.8	-8.45%	3.18	19.72	38.22	49.04	59.87	70.7	81.53	92.35
22W03	68.6	-1.7	-2.42%	3.16	21.69	37.96	48.72	59.47	70.23	80.98	91.74
22W02	70.3	-9.8	-12.2%	3.14	22.37	37.71	48.39	59.08	69.76	80.44	91.13
22W01	80.1	-6.5	-7.51%	3.12	25.66	37.45	48.07	58.68	69.29	79.9	90.51
21W52	86.6	+3.8	+4.59%	3.1	27.94	37.2	47.74	58.28	68.82	79.36	89.9
21W51	82.8	+7.3	+9.67%	3.08	26.88	36.96	47.44	57.91	68.38	78.85	89.33
21W50	75.5	+20.1	+36.3%	3.06	24.67	36.72	47.13	57.54	67.94	78.35	88.75
21W49	55.4	+0.6	+1.09%	3.04	18.22	36.49	46.83	57.16	67.5	77.84	88.18
21W48	54.8	-0.3	-0.54%	3.02	18.14	36.25	46.52	56.79	67.06	77.33	87.6
21W47	55.1	-1	-1.78%	3	18.36	36.01	46.22	56.42	66.62	76.83	87.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
21W46	56.1	-3.9	-6.5%	2.98	18.82	35.77	45.91	56.05	66.18	76.32	86.45
21W45	60	+8.8	+17.2%	2.96	20.26	35.54	45.61	55.67	65.74	75.81	85.88
21W44	51.2	+8.9	+21%	2.94	17.41	35.3	45.3	55.3	65.3	75.3	85.31
21W43	42.3	+1.85	+4.57%	2.92	14.48	35.06	45	54.93	64.86	74.8	84.73
21W42	40.45	-0.7	-1.7%	2.9	13.94	34.82	44.69	54.56	64.42	74.29	84.16
21W41	41.15	-0.05	-0.12%	2.88	14.28	34.59	44.39	54.18	63.98	73.78	83.58
21W40	41.2	-1.15	-2.72%	2.86	14.39	34.35	44.08	53.81	63.54	73.28	83.01
21W39	42.35	-0.1	-0.24%	2.84	14.9	34.11	43.78	53.44	63.1	72.77	82.43
21W38	42.45	+0.4	+0.95%	2.82	15.04	33.87	43.47	53.07	62.66	72.26	81.86
21W37	42.05	-0.15	-0.36%	2.8	15	33.64	43.17	52.7	62.23	71.76	81.29
21W36	42.2	-0.2	-0.47%	2.78	15.16	33.4	42.86	52.32	61.79	71.25	80.71
21W35	42.4	+1	+2.42%	2.76	15.34	33.16	42.56	51.95	61.35	70.74	80.14
21W34	41.4	-1.65	-3.83%	2.74	15.09	32.92	42.25	51.58	60.91	70.23	79.56
21W33	43.05	-0.45	-1.03%	2.72	15.81	32.68	41.95	51.21	60.47	69.73	78.99
21W32	43.5	-0.1	-0.23%	2.7	16.09	32.45	41.64	50.83	60.03	69.22	78.41
21W31	43.6	-4.8	-9.92%	2.68	16.24	32.21	41.34	50.46	59.59	68.71	77.84
21W30	48.4	+0.05	+0.1%	2.66	18.17	31.97	41.03	50.09	59.15	68.21	77.27
21W29	48.35	+0.9	+1.9%	2.64	18.28	31.73	40.73	49.72	58.71	67.7	76.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
21W28	47.45	-0.75	-1.56%	2.62	18.08	31.5	40.42	49.34	58.27	67.19	76.12
21W27	48.2	-0.65	-1.33%	2.6	18.5	31.26	40.12	48.97	57.83	66.69	75.54
21W26	48.85	+1.15	+2.41%	2.59	18.9	31.02	39.81	48.6	57.39	66.18	74.97
21W25	47.7	+1.95	+4.26%	2.57	18.59	30.78	39.51	48.23	56.95	65.67	74.39
21W24	45.75	+0.15	+0.33%	2.55	17.97	30.55	39.2	47.86	56.51	65.16	73.82
21W23	45.6	-0.7	-1.51%	2.53	18.05	30.31	38.9	47.48	56.07	64.66	73.24
21W22	46.3	+1.6	+3.58%	2.51	18.48	30.07	38.59	47.11	55.63	64.15	72.67
21W21	44.7	-0.15	-0.33%	2.49	17.98	29.83	38.29	46.74	55.19	63.64	72.1
21W20	44.85	-3.05	-6.37%	2.47	18.19	29.6	37.98	46.37	54.75	63.14	71.52
21W19	47.9	-1.55	-3.13%	2.45	19.58	29.36	37.68	45.99	54.31	62.63	70.95
21W18	49.45	-0.2	-0.4%	2.43	20.38	29.12	37.37	45.62	53.87	62.12	70.37
21W17	49.65	-0.55	-1.1%	2.41	20.63	28.88	37.07	45.25	53.43	61.62	69.8
21W16	50.2	-2.1	-4.02%	2.39	21.03	28.64	36.76	44.88	52.99	61.11	69.22
21W15	52.3	+3.3	+6.73%	2.37	22.09	28.41	36.46	44.5	52.55	60.6	68.65
21W14	49	+1.5	+3.16%	2.35	20.87	28.17	36.15	44.13	52.11	60.09	68.08
21W13	47.5	-0.8	-1.66%	2.33	20.41	27.93	35.85	43.76	51.67	59.59	67.5
21W12	48.3	+0.8	+1.68%	2.31	20.93	27.69	35.54	43.39	51.23	59.08	66.93
21W11	47.5	+2	+4.4%	2.29	20.76	27.46	35.24	43.02	50.79	58.57	66.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
21W10	45.5	-0.05	-0.11%	2.27	20.06	27.22	34.93	42.64	50.35	58.07	65.78
21W09	45.55	+0.95	+2.13%	2.25	20.26	26.98	34.63	42.27	49.92	57.56	65.2
21W08	44.6	+1.65	+3.84%	2.23	20.01	26.74	34.32	41.9	49.48	57.05	64.63
21W06	42.95	-0.35	-0.81%	2.21	19.44	26.51	34.02	41.53	49.04	56.55	64.06
21W05	43.3	-2.05	-4.52%	2.19	19.78	26.27	33.71	41.15	48.6	56.04	63.48
21W04	45.35	+1.05	+2.37%	2.17	20.91	26.03	33.41	40.78	48.16	55.53	62.91
21W03	44.3	-0.4	-0.89%	2.15	20.61	25.79	33.1	40.41	47.72	55.02	62.33
21W02	44.7	-0.6	-1.32%	2.13	20.99	25.56	32.8	40.04	47.28	54.52	61.76
21W01	45.3	-0.8	-1.74%	2.11	21.47	25.32	32.49	39.66	46.84	54.01	61.18
20W52	46.1	-0.65	-1.39%	2.09	22.06	25.08	32.19	39.29	46.4	53.5	60.61
20W51	46.75	-0.75	-1.58%	2.14	21.81	25.72	33.01	40.3	47.59	54.88	62.17
20W50	47.5	-2.7	-5.38%	2.2	21.62	26.37	33.84	41.31	48.78	56.25	63.72
20W49	50.2	+2.15	+4.47%	2.25	22.3	27.01	34.66	42.32	49.97	57.62	65.28
20W48	48.05	-0.95	-1.94%	2.3	20.85	27.66	35.49	43.33	51.16	59	66.83
20W47	49	+3.6	+7.93%	2.36	20.78	28.3	36.32	44.34	52.35	60.37	68.39
20W46	45.4	-0.3	-0.66%	2.41	18.82	28.94	37.14	45.34	53.54	61.75	69.95
20W45	45.7	-0.95	-2.04%	2.47	18.54	29.59	37.97	46.35	54.74	63.12	71.5
20W44	46.65	-2.15	-4.41%	2.52	18.52	30.23	38.8	47.36	55.93	64.49	73.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
20W43	48.8	-0.2	-0.41%	2.57	18.97	30.87	39.62	48.37	57.12	65.87	74.61
20W42	49	-0.8	-1.61%	2.63	18.66	31.52	40.45	49.38	58.31	67.24	76.17
20W41	49.8	+2	+4.18%	2.68	18.58	32.16	41.27	50.39	59.5	68.61	77.73
20W40	47.8	+0.3	+0.63%	2.73	17.48	32.81	42.1	51.4	60.69	69.99	79.28
20W39	47.5	-4	-7.77%	2.79	17.04	33.45	42.93	52.4	61.88	71.36	80.84
20W38	51.5	+1	+1.98%	2.84	18.13	34.09	43.75	53.41	63.07	72.73	82.39
20W37	50.5	-4.4	-8.01%	2.89	17.45	34.74	44.58	54.42	64.26	74.11	83.95
20W36	54.9	+1.4	+2.62%	2.95	18.62	35.38	45.41	55.43	65.46	75.48	85.51
20W35	53.5	0	0%	3	17.82	36.03	46.23	56.44	66.65	76.85	87.06
20W34	53.5	-6	-10.1%	3.06	17.51	36.67	47.06	57.45	67.84	78.23	88.62
20W33	59.5	-0.8	-1.33%	3.11	19.14	37.31	47.89	58.46	69.03	79.6	90.17
20W32	60.3	-1.9	-3.05%	3.16	19.06	37.96	48.71	59.47	70.22	80.97	91.73
20W31	62.2	-1.3	-2.05%	3.22	19.34	38.6	49.54	60.47	71.41	82.35	93.29
20W30	63.5	+0.3	+0.47%	3.27	19.42	39.24	50.36	61.48	72.6	83.72	94.84
20W29	63.2	-4.4	-6.51%	3.32	19.01	39.89	51.19	62.49	73.79	85.1	96.4
20W28	67.6	-1.1	-1.6%	3.38	20.01	40.53	52.02	63.5	74.98	86.47	97.95
20W27	68.7	+3.7	+5.69%	3.43	20.02	41.18	52.84	64.51	76.18	87.84	99.51
20W26	65	+1.9	+3.01%	3.48	18.65	41.82	53.67	65.52	77.37	89.22	101.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
20W25	63.1	+2.4	+3.95%	3.54	17.83	42.46	54.5	66.53	78.56	90.59	102.6
20W24	60.7	-5.2	-7.89%	3.59	16.9	43.11	55.32	67.54	79.75	91.96	104.2
20W23	65.9	+3.3	+5.27%	3.65	18.07	43.75	56.15	68.54	80.94	93.34	105.7
20W22	62.6	+1.4	+2.29%	3.7	16.92	44.4	56.97	69.55	82.13	94.71	107.3
20W21	61.2	-0.2	-0.33%	3.75	16.31	45.04	57.8	70.56	83.32	96.08	108.8
20W20	61.4	+0.4	+0.66%	3.81	16.13	45.68	58.63	71.57	84.51	97.46	110.4
20W19	61	+4.1	+7.21%	3.86	15.8	46.33	59.45	72.58	85.7	98.83	112
20W18	56.9	+2.9	+5.37%	3.91	14.54	46.97	60.28	73.59	86.9	100.2	113.5
20W17	54	-2.1	-3.74%	3.97	13.61	47.61	61.11	74.6	88.09	101.6	115.1
20W16	56.1	+6.3	+12.7%	4.02	13.95	48.26	61.93	75.6	89.28	103	116.6
20W15	49.8	+4.8	+10.7%	4.08	12.22	48.9	62.76	76.61	90.47	104.3	118.2
20W14	45	+1.05	+2.39%	4.13	10.9	49.55	63.58	77.62	91.66	105.7	119.7
20W13	43.95	+3.2	+7.85%	4.18	10.51	50.19	64.41	78.63	92.85	107.1	121.3
20W12	40.75	-5.7	-12.3%	4.24	9.62	50.83	65.24	79.64	94.04	108.4	122.8
20W11	46.45	-11.05	-19.2%	4.29	10.83	51.48	66.06	80.65	95.23	109.8	124.4
20W10	57.5	-1.8	-3.04%	4.34	13.24	52.12	66.89	81.66	96.42	111.2	126
20W09	59.3	-2.9	-4.66%	4.4	13.49	52.77	67.72	82.67	97.62	112.6	127.5
20W08	62.2	-0.9	-1.43%	4.45	13.98	53.41	68.54	83.67	98.81	113.9	129.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
20W07	63.1	+1.6	+2.6%	4.5	14.01	54.05	69.37	84.68	100	115.3	130.6
20W06	61.5	+1.5	+2.5%	4.56	13.49	54.7	70.19	85.69	101.2	116.7	132.2
20W05	60	-9	-13%	4.61	13.01	55.34	71.02	86.7	102.4	118.1	133.7
20W04	69	-0.4	-0.58%	4.67	14.79	55.98	71.85	87.71	103.6	119.4	135.3
20W03	69.4	+0.6	+0.87%	4.72	14.71	56.63	72.67	88.72	104.8	120.8	136.9
20W02	68.8	-4	-5.49%	4.77	14.42	57.27	73.5	89.73	106	122.2	138.4
20W01	72.8	-1	-1.36%	4.83	15.08	57.92	74.33	90.74	107.1	123.6	140
19W52	73.8	+0.9	+1.23%	4.88	15.12	58.56	75.15	91.74	108.3	124.9	141.5
19W51	72.9	-0.4	-0.55%	4.88	14.94	58.56	75.15	91.74	108.3	124.9	141.5
19W50	73.3	-0.5	-0.68%	4.88	15.02	58.56	75.15	91.74	108.3	124.9	141.5
19W49	73.8	+1.8	+2.5%	4.88	15.12	58.56	75.15	91.74	108.3	124.9	141.5
19W48	72	-1.1	-1.5%	4.88	14.75	58.56	75.15	91.74	108.3	124.9	141.5
19W47	73.1	+1.4	+1.95%	4.88	14.98	58.56	75.15	91.74	108.3	124.9	141.5
19W46	71.7	-1.4	-1.92%	4.88	14.69	58.56	75.15	91.74	108.3	124.9	141.5
19W45	73.1	+1.5	+2.09%	4.88	14.98	58.56	75.15	91.74	108.3	124.9	141.5
19W44	71.6	-2.7	-3.63%	4.88	14.67	58.56	75.15	91.74	108.3	124.9	141.5
19W43	74.3	-1.4	-1.85%	4.88	15.23	58.56	75.15	91.74	108.3	124.9	141.5
19W42	75.7	+0.7	+0.93%	4.88	15.51	58.56	75.15	91.74	108.3	124.9	141.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
19W41	75	-1.4	-1.83%	4.88	15.37	58.56	75.15	91.74	108.3	124.9	141.5
19W40	76.4	+4.9	+6.85%	4.88	15.66	58.56	75.15	91.74	108.3	124.9	141.5
19W39	71.5	+2.5	+3.62%	4.88	14.65	58.56	75.15	91.74	108.3	124.9	141.5
19W38	69	+1.2	+1.77%	4.88	14.14	58.56	75.15	91.74	108.3	124.9	141.5
19W37	67.8	-6.2	-8.38%	4.88	13.89	58.56	75.15	91.74	108.3	124.9	141.5
19W36	74	+16.3	+28.2%	4.88	15.16	58.56	75.15	91.74	108.3	124.9	141.5
19W35	57.7	-0.5	-0.86%	4.88	11.82	58.56	75.15	91.74	108.3	124.9	141.5
19W34	58.2	+1.8	+3.19%	4.88	11.93	58.56	75.15	91.74	108.3	124.9	141.5
19W33	56.4	+0.2	+0.36%	4.88	11.56	58.56	75.15	91.74	108.3	124.9	141.5
19W32	56.2	-3.6	-6.02%	4.88	11.52	58.56	75.15	91.74	108.3	124.9	141.5
19W31	59.8	+0.2	+0.34%	4.88	12.25	58.56	75.15	91.74	108.3	124.9	141.5
19W30	59.6	+4.5	+8.17%	4.88	12.21	58.56	75.15	91.74	108.3	124.9	141.5
19W29	55.1	-5.9	-9.67%	4.88	11.29	58.56	75.15	91.74	108.3	124.9	141.5
19W28	61	-2.3	-3.63%	4.88	12.5	58.56	75.15	91.74	108.3	124.9	141.5
19W27	63.3	+3.3	+5.5%	4.88	12.97	58.56	75.15	91.74	108.3	124.9	141.5
19W26	60	-0.7	-1.15%	4.88	12.3	58.56	75.15	91.74	108.3	124.9	141.5
19W25	60.7	+0.4	+0.66%	4.88	12.44	58.56	75.15	91.74	108.3	124.9	141.5
19W24	60.3	+3.1	+5.42%	4.88	12.36	58.56	75.15	91.74	108.3	124.9	141.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
19W23	57.2	-0.1	-0.17%	4.88	11.72	58.56	75.15	91.74	108.3	124.9	141.5
19W22	57.3	+3.4	+6.31%	4.88	11.74	58.56	75.15	91.74	108.3	124.9	141.5
19W21	53.9	-5.4	-9.11%	4.88	11.05	58.56	75.15	91.74	108.3	124.9	141.5
19W20	59.3	-14.7	-19.9%	4.88	12.15	58.56	75.15	91.74	108.3	124.9	141.5
19W19	74	+8	+12.1%	4.88	15.16	58.56	75.15	91.74	108.3	124.9	141.5
19W18	66	+4.8	+7.84%	4.88	13.52	58.56	75.15	91.74	108.3	124.9	141.5