≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6514 芮特-KY / 本益比河流圖(月)

6514 芮特-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6514 芮特-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M1050.8+0.1+0.2%50.950.63.0916.4716.3816.44
30.9
43.26
55.62
67.98
80.34
92.7
24M0950.7-0.1-0.2%50.950.53.0916.4716.3416.41
30.9
43.26
55.62
67.98
80.34
92.7
24M0850.8+0.2+0.4%50.850.23.0916.4416.2516.44
30.9
43.26
55.62
67.98
80.34
92.7
24M0750.6-2.4-4.53%53.750.43.0917.3816.3116.38
30.9
43.26
55.62
67.98
80.34
92.7
24M0653+0.1+0.19%53.352.93.0917.2517.1217.15
30.9
43.26
55.62
67.98
80.34
92.7
24M0552.9+0.4+0.76%54.252.43.0917.8917.2917.46
30.3
42.42
54.54
66.66
78.78
90.9
24M0452.5-0.4-0.76%53.152.43.0917.8817.6417.68
29.7
41.58
53.46
65.34
77.22
89.1
24M0352.9+1.8+3.52%55.251.12.9118.9717.5618.18
29.1
40.74
52.38
64.02
75.66
87.3
24M0251.1+1.9+3.86%51.7492.9118.0117.0717.8
28.7
40.18
51.66
63.14
74.62
86.1
24M0149.2-2.7-5.2%51.948.82.9118.3417.2417.39
28.3
39.62
50.94
62.26
73.58
84.9
23M1251.9-0.1-0.19%54.150.32.7919.3918.0318.6
27.9
39.06
50.22
61.38
72.54
83.7
23M1152+2+4%53.449.32.7920.318.7519.77
26.3
36.82
47.34
57.86
68.38
78.9
23M1050+0.45+0.91%52.747.72.7921.3419.3120.24
24.7
34.58
44.46
54.34
64.22
74.1
23M0949.55-0.75-1.49%51.347.62.3122.2120.6121.45
23.1
32.34
41.58
50.82
60.06
69.3
23M0850.3+0.2+0.4%5546.552.3120.0216.9518.31
27.47
38.45
49.44
60.43
71.41
82.4
23M0750.1-6.9-12.1%5849.22.3118.2215.4615.74
31.83
44.57
57.3
70.03
82.77
95.5
23M0657-1.5-2.56%59.354.93.6216.3815.1715.75
36.2
50.68
65.16
79.64
94.12
108.6
23M0558.5+1.3+2.27%6055.23.6216.2314.9315.83
36.97
51.75
66.54
81.33
96.11
110.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0457.2-4.6-7.44%63.4563.6216.814.8415.16
37.73
52.83
67.92
83.01
98.11
113.2
23M0361.8+6.2+11.2%63.555.63.8516.4914.4416.05
38.5
53.9
69.3
84.7
100.1
115.5
23M0255.6+2.8+5.3%57.352.73.8514.4513.2914.02
39.67
55.53
71.4
87.27
103.1
119
23M0152.8+1.3+2.52%5349.63.8512.9812.1512.93
40.83
57.17
73.5
89.83
106.2
122.5
22M1251.5-5.7-9.97%59.2514.214.112.1412.26
42
58.8
75.6
92.4
109.2
126
22M1157.2+8.8+18.2%58.749.34.213.4811.3213.14
43.53
60.95
78.36
95.77
113.2
130.6
22M1048.4-3.7-7.1%5543.654.212.29.6910.74
45.07
63.09
81.12
99.15
117.2
135.2
22M0952.1-13-20%67.150.94.6614.410.9211.18
46.6
65.24
83.88
102.5
121.2
139.8
22M0865.1+2.9+4.66%68.860.84.6615.7613.9214.91
43.67
61.13
78.6
96.07
113.5
131
22M0762.2-0.7-1.11%6452.84.6615.7112.9615.27
40.73
57.03
73.32
89.61
105.9
122.2
22M0662.9-4.9-7.23%74.361.93.7819.6616.3816.64
37.8
52.92
68.04
83.16
98.28
113.4
22M0567.8+1+1.5%70.456.13.7819.4815.5318.76
36.13
50.59
65.04
79.49
93.95
108.4
22M0466.8-3.7-5.25%81.857.13.7823.7316.5719.38
34.47
48.25
62.04
75.83
89.61
103.4
22M0370.5+12.1+20.7%7954.53.2824.0916.6221.49
32.8
45.92
59.04
72.16
85.28
98.4
22M0258.4-3.1-5.04%68.357.53.2821.2117.8618.14
32.2
45.08
57.96
70.84
83.72
96.6
22M0161.5-18.6-23.2%83.659.83.2826.4618.9219.46
31.6
44.24
56.88
69.52
82.16
94.8
21M1280.1+22.6+39.3%92.853.83.129.9417.3525.84
31
43.4
55.8
68.2
80.6
93
21M1157.5+6.3+12.3%62.749.13.120.9916.4419.25
29.87
41.81
53.76
65.71
77.65
89.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M1051.2+9.35+22.3%53.839.53.118.7213.7517.82
28.73
40.23
51.72
63.21
74.71
86.2
21M0941.85-0.65-1.53%43.0541.12.7615.614.8915.16
27.6
38.64
49.68
60.72
71.76
82.8
21M0842.5-1.1-2.52%44.4412.7617.3416.0216.6
25.6
35.84
46.08
56.32
66.56
76.8
21M0743.6-4.9-10.1%4943.452.7620.7618.4118.47
23.6
33.04
42.48
51.92
61.36
70.8
21M0648.5+1.95+4.19%50.345.42.1623.2921.0222.45
21.6
30.24
38.88
47.52
56.16
64.8
21M0546.55-2.9-5.86%49.340.252.1621.8517.8420.63
22.57
31.59
40.62
49.65
58.67
67.7
21M0449.45+0.65+1.33%5448.72.1622.9520.6921.01
23.53
32.95
42.36
51.77
61.19
70.6
21M0348.8+3.25+7.14%49.3544.82.4520.1418.2919.92
24.5
34.3
44.1
53.9
63.7
73.5
21M0245.55+2.25+5.2%47.842.92.4520.5218.4119.55
23.3
32.62
41.94
51.26
60.58
69.9
21M0143.3-2-4.42%50.2432.4522.7119.4619.59
22.1
30.94
39.78
48.62
57.46
66.3
20M1245.3-3-6.21%50.744.62.0924.2621.3421.67
20.9
29.26
37.62
45.98
54.34
62.7
20M1148.3+1.65+3.54%50442.0923.7720.9222.96
21.03
29.45
37.86
46.27
54.69
63.1
20M1046.65-1.15-2.41%5446.22.0925.5121.8322.04
21.17
29.63
38.1
46.57
55.03
63.5
20M0947.8-5.3-9.98%56.546.82.1326.5321.9722.44
21.3
29.82
38.34
46.86
55.38
63.9
20M0853.1-9.1-14.6%62.851.52.1321.0717.2817.82
29.8
41.72
53.64
65.56
77.48
89.4
20M0762.2-3.8-5.76%73.9592.1319.315.416.24
38.3
53.62
68.94
84.26
99.58
114.9
20M0666+3.4+5.43%67.957.84.6814.5112.3514.1
46.8
65.52
84.24
103
121.7
140.4
20M0562.6+5.7+10%66544.6814.1611.5913.43
46.6
65.24
83.88
102.5
121.2
139.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0456.9+12.7+28.7%58.943.34.6812.699.3312.26
46.4
64.96
83.52
102.1
120.6
139.2
20M0344.2-15.1-25.5%6237.054.6213.428.029.57
46.2
64.68
83.16
101.6
120.1
138.6
20M0259.3-0.7-1.17%65.2544.6213.8511.4712.6
47.07
65.89
84.72
103.5
122.4
141.2
20M0160-13.5-18.4%74.7604.6215.5812.5212.52
47.93
67.11
86.28
105.5
124.6
143.8
19M1273.5+1.5+2.08%79.169.34.8816.2114.215.06
48.8
68.32
87.84
107.4
126.9
146.4
19M1172+0.2+0.28%75.270.64.8815.3414.414.68
49.03
68.65
88.26
107.9
127.5
147.1
19M1071.8+0.3+0.42%80.871.24.8816.414.4514.57
49.27
68.97
88.68
108.4
128.1
147.8
19M0971.5+13.8+23.9%80.657.74.9516.2811.6614.44
49.5
69.3
89.1
108.9
128.7
148.5
19M0857.7-0.6-1.03%61.5534.9514.5812.5713.68
42.17
59.03
75.9
92.77
109.6
126.5
19M0758.3-1.7-2.83%6551.54.9518.6614.7816.74
34.83
48.77
62.7
76.63
90.57
104.5
19M0660+2.7+4.71%62.955.32.7522.8720.1121.82
27.5
38.5
49.5
60.5
71.5
82.5
19M0557.3-6.2-9.76%75522.7525.4817.6719.47
29.43
41.21
52.98
64.75
76.53
88.3
19M0463.5+13.75+27.6%6849.52.7521.6815.7820.24
31.37
43.91
56.46
69.01
81.55
94.1
19M0349.75+10.8+27.7%52.538.53.3315.7711.5614.94
33.3
46.62
59.94
73.26
86.58
99.9
19M0238.95-0.05-0.13%39.938.153.3312.7312.1812.43
31.33
43.87
56.4
68.93
81.47
94
19M0139+1+2.63%39.9537.453.3313.612.7513.28
29.37
41.11
52.86
64.61
76.35
88.1
18M1238-1.05-2.69%41372.7414.9613.513.87
27.4
38.36
49.32
60.28
71.24
82.2
18M1139.05+2.45+6.69%39.936.52.7415.1313.8414.81
26.37
36.91
47.46
58.01
68.55
79.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M1036.6-3.15-7.92%40.535.152.7415.9913.8714.45
25.33
35.47
45.6
55.73
65.87
76
18M0939.75-1-2.45%41.237.652.4316.9515.4916.36
24.3
34.02
43.74
53.46
63.18
72.9
18M0840.75+3.25+8.67%43.333.12.4319.4814.8918.33
22.23
31.13
40.02
48.91
57.81
66.7
18M0737.5+6.75+22%39.829.52.4319.7414.6318.6
20.17
28.23
36.3
44.37
52.43
60.5
18M0630.75+2.95+10.6%33.627.81.8118.5615.3616.99
18.1
25.34
32.58
39.82
47.06
54.3
18M0527.8+0.5+1.83%28.9526.21.8118.0916.3817.38
16
22.4
28.8
35.2
41.6
48
18M0427.3-3.35-10.9%34.727.151.8124.9619.5319.64
13.9
19.46
25.02
30.58
36.14
41.7
18M0330.65-1.15-3.62%3330.051.1827.9725.4725.97
11.8
16.52
21.24
25.96
30.68
35.4
18M0231.8-1.45-4.36%33.330.251.1824.1921.9723.1
13.77
19.27
24.78
30.29
35.79
41.3
18M0133.25+0.8+2.47%34.530.751.1821.9319.5421.13
15.73
22.03
28.32
34.61
40.91
47.2
17M1232.45-1.55-4.56%35.532.11.7720.0618.1418.33
17.7
24.78
31.86
38.94
46.02
53.1
17M1134-3.75-9.93%37.432.251.7719.2516.617.5
19.43
27.21
34.98
42.75
50.53
58.3
17M1037.75-1.45-3.7%39.6371.7718.7117.4817.83
21.17
29.63
38.1
46.57
55.03
63.5
17M0939.2-2.1-5.08%41.4538.82.2918.116.9417.12
22.9
32.06
41.22
50.38
59.54
68.7
17M0841.3-2.8-6.35%45.637.82.2919.4316.1117.6
23.47
32.85
42.24
51.63
61.01
70.4
17M0744.1-5.2-10.5%51.6422.2921.4717.4818.35
24.03
33.65
43.26
52.87
62.49
72.1
17M0649.3+7.6+18.2%53.941.32.4621.9116.7920.04
24.6
34.44
44.28
54.12
63.96
73.8
17M0541.7-5.8-12.2%47.6402.4618.7215.7316.4
25.43
35.61
45.78
55.95
66.13
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.73)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0447.5+8.4+21.5%51.4382.4619.5714.4718.08
26.27
36.77
47.28
57.79
68.29
78.8
17M0339.1-0.4-1.01%41.4538.92.7115.314.3514.43
27.1
37.94
48.78
59.62
70.46
81.3
17M0239.5-2.5-5.95%4238.12.711715.4315.99
24.7
34.58
44.46
54.34
64.22
74.1
17M0142+4.8+12.9%43.7536.62.7119.6216.4118.83
22.3
31.22
40.14
49.06
57.98
66.9
16M1237.2+0.1+0.27%39.136.21.9919.6518.1918.69
19.9
27.86
35.82
43.78
51.74
59.7
16M1137.1+7.05+23.5%37.9301.9921.3316.8920.88
17.77
24.87
31.98
39.09
46.19
53.3
16M1030.05-4.55-13.2%35.4301.9922.6419.1919.22
15.63
21.89
28.14
34.39
40.65
46.9
16M0934.6-3.1-8.22%37.933.31.3528.0724.6725.63
13.5
18.9
24.3
29.7
35.1
40.5
16M0837.7-1.3-3.33%4136.51.3523.7521.1421.83
17.27
24.17
31.08
37.99
44.89
51.8
16M0739-5.5-12.4%47.636.751.3522.6317.4718.54
21.03
29.45
37.86
46.27
54.69
63.1
16M0644.5-2-4.3%51.842.62.4820.8917.1817.94
24.8
34.72
44.64
54.56
64.48
74.4
16M0546.5-10.6-18.6%56402.4822.2215.8718.45
25.2
35.28
45.36
55.44
65.52
75.6
16M0457.1-6.1-9.65%64.656.62.4825.2322.1122.3
25.6
35.84
46.08
56.32
66.56
76.8
16M0363.2-8-11.2%73.6622.628.3123.8524.31
26
36.4
46.8
57.2
67.6
78
16M0271.2+4.9+7.39%75.562.12.624.3520.0322.97
31
43.4
55.8
68.2
80.6
93
16M0166.3-7.5-10.2%73.859.52.620.516.5318.42
36
50.4
64.8
79.2
93.6
108
15M1273.8+34.8+89.2%12668.24.130.7316.6318
41
57.4
73.8
90.2
106.6
123