6514 芮特-KY / 本淨比河流圖(月)

6514 芮特-KY

日期: 無資料

6514 芮特-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6514 芮特-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6514 芮特-KY 本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24M10	50.8	+0.1	+0.2%	50.9	50.6	21.83	2.33	2.32	2.33	21.83	43.66	65.5	87.33	109.2	131
24M09	50.7	-0.1	-0.2%	50.9	50.5	21.83	2.33	2.31	2.32	21.83	43.66	65.5	87.33	109.2	131
24M08	50.8	+0.2	+0.4%	50.8	50.2	21.83	2.33	2.3	2.33	21.83	43.66	65.5	87.33	109.2	131
24M07	50.6	-2.4	-4.53%	53.7	50.4	21.83	2.46	2.31	2.32	21.83	43.66	65.5	87.33	109.2	131
24M06	53	+0.1	+0.19%	53.3	52.9	21.83	2.44	2.42	2.43	21.83	43.66	65.5	87.33	109.2	131
24M05	52.9	+0.4	+0.76%	54.2	52.4	21.83	2.54	2.45	2.48	21.36	42.71	64.07	85.42	106.8	128.1
24M04	52.5	-0.4	-0.76%	53.1	52.4	21.83	2.54	2.51	2.51	20.88	41.76	62.64	83.52	104.4	125.3
24M03	52.9	+1.8	+3.52%	55.2	51.1	20.4	2.71	2.5	2.59	20.4	40.81	61.21	81.61	102	122.4
24M02	51.1	+1.9	+3.86%	51.7	49	20.4	2.48	2.35	2.45	20.87	41.73	62.6	83.46	104.3	125.2
24M01	49.2	-2.7	-5.2%	51.9	48.8	20.4	2.43	2.29	2.31	21.33	42.66	63.98	85.31	106.6	128
23M12	51.9	-0.1	-0.19%	54.1	50.3	21.79	2.48	2.31	2.38	21.79	43.58	65.37	87.16	109	130.7
23M11	52	+2	+4%	53.4	49.3	21.79	2.45	2.26	2.39	21.78	43.56	65.34	87.12	108.9	130.7
23M10	50	+0.45	+0.91%	52.7	47.7	21.79	2.42	2.19	2.3	21.77	43.54	65.31	87.08	108.8	130.6
23M09	49.55	-0.75	-1.49%	51.3	47.6	21.76	2.36	2.19	2.28	21.76	43.52	65.28	87.04	108.8	130.6
23M08	50.3	+0.2	+0.4%	55	46.55	21.76	2.58	2.19	2.36	21.3	42.6	63.9	85.2	106.5	127.8
23M07	50.1	-6.9	-12.1%	58	49.2	21.76	2.78	2.36	2.4	20.84	41.68	62.52	83.36	104.2	125
23M06	57	-1.5	-2.56%	59.3	54.9	20.38	2.91	2.69	2.8	20.38	40.76	61.14	81.52	101.9	122.3
23M05	58.5	+1.3	+2.27%	60	55.2	20.38	2.97	2.73	2.89	20.21	40.42	60.63	80.84	101.1	121.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23M04	57.2	-4.6	-7.44%	63.4	56	20.38	3.16	2.79	2.85	20.04	40.08	60.12	80.16	100.2	120.2
23M03	61.8	+6.2	+11.2%	63.5	55.6	19.87	3.2	2.8	3.11	19.87	39.74	59.61	79.48	99.35	119.2
23M02	55.6	+2.8	+5.3%	57.3	52.7	19.87	2.75	2.53	2.66	20.86	41.73	62.59	83.45	104.3	125.2
23M01	52.8	+1.3	+2.52%	53	49.6	19.87	2.42	2.27	2.42	21.86	43.71	65.57	87.43	109.3	131.1
22M12	51.5	-5.7	-9.97%	59.2	51	22.85	2.59	2.23	2.25	22.85	45.7	68.55	91.4	114.2	137.1
22M11	57.2	+8.8	+18.2%	58.7	49.3	22.85	2.57	2.16	2.5	22.85	45.69	68.54	91.39	114.2	137.1
22M10	48.4	-3.7	-7.1%	55	43.65	22.85	2.41	1.91	2.12	22.84	45.69	68.53	91.37	114.2	137.1
22M09	52.1	-13	-20%	67.1	50.9	22.84	2.94	2.23	2.28	22.84	45.68	68.52	91.36	114.2	137
22M08	65.1	+2.9	+4.66%	68.8	60.8	22.84	3.1	2.74	2.94	22.16	44.33	66.49	88.65	110.8	133
22M07	62.2	-0.7	-1.11%	64	52.8	22.84	2.98	2.46	2.89	21.49	42.97	64.46	85.95	107.4	128.9
22M06	62.9	-4.9	-7.23%	74.3	61.9	20.81	3.57	2.97	3.02	20.81	41.62	62.43	83.24	104	124.9
22M05	67.8	+1	+1.5%	70.4	56.1	20.81	3.26	2.6	3.14	21.57	43.15	64.72	86.29	107.9	129.4
22M04	66.8	-3.7	-5.25%	81.8	57.1	20.81	3.66	2.56	2.99	22.34	44.67	67.01	89.35	111.7	134
22M03	70.5	+12.1	+20.7%	79	54.5	23.1	3.42	2.36	3.05	23.1	46.2	69.3	92.4	115.5	138.6
22M02	58.4	-3.1	-5.04%	68.3	57.5	23.1	3.03	2.55	2.59	22.57	45.15	67.72	90.29	112.9	135.4
22M01	61.5	-18.6	-23.2%	83.6	59.8	23.1	3.79	2.71	2.79	22.05	44.09	66.14	88.19	110.2	132.3
21M12	80.1	+22.6	+39.3%	92.8	53.8	21.52	4.31	2.5	3.72	21.52	43.04	64.56	86.08	107.6	129.1
21M11	57.5	+6.3	+12.3%	62.7	49.1	21.52	2.96	2.32	2.71	21.18	42.37	63.55	84.73	105.9	127.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21M10	51.2	+9.35	+22.3%	53.8	39.5	21.52	2.58	1.89	2.46	20.85	41.69	62.54	83.39	104.2	125.1
21M09	41.85	-0.65	-1.53%	43.05	41.1	20.51	2.1	2	2.04	20.51	41.02	61.53	82.04	102.6	123.1
21M08	42.5	-1.1	-2.52%	44.4	41	20.51	2.2	2.03	2.1	20.22	40.45	60.67	80.89	101.1	121.3
21M07	43.6	-4.9	-10.1%	49	43.45	20.51	2.46	2.18	2.19	19.94	39.87	59.81	79.75	99.68	119.6
21M06	48.5	+1.95	+4.19%	50.3	45.4	19.65	2.56	2.31	2.47	19.65	39.3	58.95	78.6	98.25	117.9
21M05	46.55	-2.9	-5.86%	49.3	40.25	19.65	2.39	1.95	2.26	20.6	41.2	61.8	82.4	103	123.6
21M04	49.45	+0.65	+1.33%	54	48.7	19.65	2.51	2.26	2.29	21.55	43.1	64.65	86.2	107.8	129.3
21M03	48.8	+3.25	+7.14%	49.35	44.8	22.5	2.19	1.99	2.17	22.5	45	67.5	90	112.5	135
21M02	45.55	+2.25	+5.2%	47.8	42.9	22.5	2.14	1.92	2.04	22.33	44.67	67	89.33	111.7	134
21M01	43.3	-2	-4.42%	50.2	43	22.5	2.26	1.94	1.95	22.17	44.33	66.5	88.67	110.8	133
20M12	45.3	-3	-6.21%	50.7	44.6	22	2.3	2.03	2.06	22	44	66	88	110	132
20M11	48.3	+1.65	+3.54%	50	44	22	2.3	2.03	2.22	21.72	43.44	65.16	86.88	108.6	130.3
20M10	46.65	-1.15	-2.41%	54	46.2	22	2.52	2.15	2.18	21.44	42.88	64.32	85.76	107.2	128.6
20M09	47.8	-5.3	-9.98%	56.5	46.8	21.16	2.67	2.21	2.26	21.16	42.32	63.48	84.64	105.8	127
20M08	53.1	-9.1	-14.6%	62.8	51.5	21.16	3	2.46	2.54	20.94	41.89	62.83	83.77	104.7	125.7
20M07	62.2	-3.8	-5.76%	73.9	59	21.16	3.57	2.85	3	20.73	41.45	62.18	82.91	103.6	124.4
20M06	66	+3.4	+5.43%	67.9	57.8	20.51	3.31	2.82	3.22	20.51	41.02	61.53	82.04	102.6	123.1
20M05	62.6	+5.7	+10%	66	54	20.51	3.1	2.54	2.94	21.26	42.52	63.78	85.04	106.3	127.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
20M04	56.9	+12.7	+28.7%	58.9	43.3	20.51	2.68	1.97	2.59	22.01	44.02	66.03	88.04	110	132.1
20M03	44.2	-15.1	-25.5%	62	37.05	22.76	2.72	1.63	1.94	22.76	45.52	68.28	91.04	113.8	136.6
20M02	59.3	-0.7	-1.17%	65.2	54	22.76	2.87	2.38	2.61	22.72	45.45	68.17	90.89	113.6	136.3
20M01	60	-13.5	-18.4%	74.7	60	22.76	3.29	2.64	2.64	22.69	45.37	68.06	90.75	113.4	136.1
19M12	73.5	+1.5	+2.08%	79.1	69.3	22.65	3.49	3.06	3.25	22.65	45.3	67.95	90.6	113.2	135.9
19M11	72	+0.2	+0.28%	75.2	70.6	22.65	3.34	3.13	3.19	22.54	45.08	67.62	90.16	112.7	135.2
19M10	71.8	+0.3	+0.42%	80.8	71.2	22.65	3.6	3.17	3.2	22.43	44.86	67.29	89.72	112.2	134.6
19M09	71.5	+13.8	+23.9%	80.6	57.7	22.32	3.61	2.59	3.2	22.32	44.64	66.96	89.28	111.6	133.9
19M08	57.7	-0.6	-1.03%	61.5	53	22.32	2.67	2.3	2.51	23	46.01	69.01	92.01	115	138
19M07	58.3	-1.7	-2.83%	65	51.5	22.32	2.74	2.17	2.46	23.69	47.37	71.06	94.75	118.4	142.1
19M06	60	+2.7	+4.71%	62.9	55.3	24.37	2.58	2.27	2.46	24.37	48.74	73.11	97.48	121.8	146.2
19M05	57.3	-6.2	-9.76%	75	52	24.37	3.1	2.15	2.37	24.16	48.33	72.49	96.65	120.8	145
19M04	63.5	+13.75	+27.6%	68	49.5	24.37	2.84	2.07	2.65	23.96	47.91	71.87	95.83	119.8	143.7
19M03	49.75	+10.8	+27.7%	52.5	38.5	23.75	2.21	1.62	2.09	23.75	47.5	71.25	95	118.8	142.5
19M02	38.95	-0.05	-0.13%	39.9	38.15	23.75	1.71	1.63	1.67	23.38	46.76	70.14	93.52	116.9	140.3
19M01	39	+1	+2.63%	39.95	37.45	23.75	1.74	1.63	1.69	23.01	46.02	69.03	92.04	115	138.1
18M12	38	-1.05	-2.69%	41	37	22.64	1.81	1.63	1.68	22.64	45.28	67.92	90.56	113.2	135.8
18M11	39.05	+2.45	+6.69%	39.9	36.5	22.64	1.78	1.63	1.75	22.35	44.71	67.06	89.41	111.8	134.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
18M10	36.6	-3.15	-7.92%	40.5	35.15	22.64	1.84	1.59	1.66	22.07	44.13	66.2	88.27	110.3	132.4
18M09	39.75	-1	-2.45%	41.2	37.65	21.78	1.89	1.73	1.83	21.78	43.56	65.34	87.12	108.9	130.7
18M08	40.75	+3.25	+8.67%	43.3	33.1	21.78	1.99	1.52	1.88	21.72	43.44	65.16	86.88	108.6	130.3
18M07	37.5	+6.75	+22%	39.8	29.5	21.78	1.84	1.36	1.73	21.66	43.32	64.98	86.64	108.3	130
18M06	30.75	+2.95	+10.6%	33.6	27.8	21.6	1.56	1.29	1.42	21.6	43.2	64.8	86.4	108	129.6
18M05	27.8	+0.5	+1.83%	28.95	26.2	21.6	1.33	1.21	1.28	21.71	43.43	65.14	86.85	108.6	130.3
18M04	27.3	-3.35	-10.9%	34.7	27.15	21.6	1.59	1.24	1.25	21.83	43.65	65.48	87.31	109.1	131
18M03	30.65	-1.15	-3.62%	33	30.05	21.94	1.5	1.37	1.4	21.94	43.88	65.82	87.76	109.7	131.6
18M02	31.8	-1.45	-4.36%	33.3	30.25	21.94	1.53	1.39	1.46	21.81	43.63	65.44	87.25	109.1	130.9
18M01	33.25	+0.8	+2.47%	34.5	30.75	21.94	1.59	1.42	1.53	21.69	43.37	65.06	86.75	108.4	130.1
17M12	32.45	-1.55	-4.56%	35.5	32.1	21.56	1.65	1.49	1.51	21.56	43.12	64.68	86.24	107.8	129.4
17M11	34	-3.75	-9.93%	37.4	32.25	21.56	1.74	1.5	1.59	21.44	42.89	64.33	85.77	107.2	128.7
17M10	37.75	-1.45	-3.7%	39.6	37	21.56	1.86	1.73	1.77	21.33	42.65	63.98	85.31	106.6	128
17M09	39.2	-2.1	-5.08%	41.45	38.8	21.21	1.95	1.83	1.85	21.21	42.42	63.63	84.84	106	127.3
17M08	41.3	-2.8	-6.35%	45.6	37.8	21.21	2.07	1.71	1.87	22.08	44.15	66.23	88.31	110.4	132.5
17M07	44.1	-5.2	-10.5%	51.6	42	21.21	2.25	1.83	1.92	22.94	45.89	68.83	91.77	114.7	137.7
17M06	49.3	+7.6	+18.2%	53.9	41.3	23.81	2.26	1.73	2.07	23.81	47.62	71.43	95.24	119	142.9
17M05	41.7	-5.8	-12.2%	47.6	40	23.81	2.02	1.7	1.77	23.56	47.13	70.69	94.25	117.8	141.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.55)	最低 PBR (1.21)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
17M04	47.5	+8.4	+21.5%	51.4	38	23.81	2.2	1.63	2.04	23.32	46.63	69.95	93.27	116.6	139.9
17M03	39.1	-0.4	-1.01%	41.45	38.9	23.07	1.8	1.69	1.69	23.07	46.14	69.21	92.28	115.4	138.4
17M02	39.5	-2.5	-5.95%	42	38.1	23.07	1.81	1.64	1.7	23.2	46.4	69.6	92.8	116	139.2
17M01	42	+4.8	+12.9%	43.75	36.6	23.07	1.88	1.57	1.8	23.33	46.66	69.99	93.32	116.6	140
16M12	37.2	+0.1	+0.27%	39.1	36.2	23.46	1.67	1.54	1.59	23.46	46.92	70.38	93.84	117.3	140.8
16M11	37.1	+7.05	+23.5%	37.9	30	23.46	1.63	1.29	1.6	23.21	46.41	69.62	92.83	116	139.2
16M10	30.05	-4.55	-13.2%	35.4	30	23.46	1.54	1.31	1.31	22.95	45.91	68.86	91.81	114.8	137.7
16M09	34.6	-3.1	-8.22%	37.9	33.3	22.7	1.67	1.47	1.52	22.7	45.4	68.1	90.8	113.5	136.2
16M08	37.7	-1.3	-3.33%	41	36.5	22.7	1.74	1.55	1.6	23.58	47.16	70.74	94.32	117.9	141.5
16M07	39	-5.5	-12.4%	47.6	36.75	22.7	1.95	1.5	1.59	24.46	48.92	73.38	97.84	122.3	146.8
16M06	44.5	-2	-4.3%	51.8	42.6	25.34	2.04	1.68	1.76	25.34	50.68	76.02	101.4	126.7	152
16M05	46.5	-10.6	-18.6%	56	40	25.34	2.15	1.54	1.79	26.01	52.02	78.03	104	130	156.1
16M04	57.1	-6.1	-9.65%	64.6	56.6	25.34	2.42	2.12	2.14	26.68	53.36	80.04	106.7	133.4	160.1
16M03	63.2	-8	-11.2%	73.6	62	27.35	2.69	2.27	2.31	27.35	54.7	82.05	109.4	136.8	164.1
16M02	71.2	+4.9	+7.39%	75.5	62.1	27.35	2.75	2.26	2.59	27.47	54.94	82.41	109.9	137.4	164.8
16M01	66.3	-7.5	-10.2%	73.8	59.5	27.35	2.67	2.16	2.4	27.59	55.18	82.77	110.4	138	165.5
15M12	73.8	+34.8	+89.2%	126	68.2	27.71	4.55	2.46	2.66	27.71	55.42	83.13	110.8	138.6	166.3

6514 芮特-KY / 本淨比河流圖(月)

6514 芮特-KY

新聞及公告

6514 芮特-KY 本淨比河流圖

6514 芮特-KY 本淨比河流圖(月線圖)