| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52.7 | -0.2 | -0.38% | 0.57% | 52.5 | 52.8 | 52.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 353萬 | 92 | 0.7張/筆 | 52.51元 | 2.41 | 18.82 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 139.6萬 | 62 | 0.4張/筆 | 52.76元 | +0.2 (+0.38%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.38%) 財報評分: 最新61分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 52.5 | -0.2 | -0.38 | 67.23 | 353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 52.7 | +0.2 | +0.38 | 26.46 | 139.6 | 1 | 3.78 | 5.26 | 3.77 | 5.27 | 3.77 | +0.01 | +100 | 0 | 0 | '24/04/24 | 52.5 | 0 | 0 | 142.1 | 746.1 | 5 | 3.52 | 26.26 | 3.52 | 26.25 | 3.52 | -0.01 | -20 | 0 | 0 | '24/04/23 | 52.5 | +0.1 | +0.19 | 37.27 | 195.5 | 1 | 2.68 | 5.25 | 2.69 | 5.25 | 2.69 | 0 | 0 | 0 | 0 | '24/04/22 | 52.4 | -0.1 | -0.19 | 6.06 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 52.5 | 0 | 0 | 41.79 | 219.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 52.5 | 0 | 0 | 23.32 | 122.4 | 1 | 4.29 | 5.25 | 4.29 | 5.25 | 4.29 | 0 | 0 | 0 | 0 | '24/04/17 | 52.5 | 0 | 0 | 42.67 | 224.2 | 1 | 2.34 | 5.25 | 2.34 | 5.25 | 2.34 | 0 | 0 | 0 | 0 | '24/04/16 | 52.5 | 0 | 0 | 261.7 | 1,372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 52.5 | 0 | 0 | 22.48 | 118.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 52.5 | +0.1 | +0.19 | 18.18 | 95.57 | 1 | 5.5 | 5.25 | 5.49 | 5.26 | 5.5 | +0.01 | +100 | 0 | 0 | '24/04/11 | 52.4 | 0 | 0 | 367.2 | 1,925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 52.4 | 0 | 0 | 136.2 | 714.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 52.4 | -0.1 | -0.19 | 243.1 | 1,276 | 1 | 0.41 | 5.26 | 0.41 | 5.27 | 0.41 | +0.01 | +100 | 0 | 0 | '24/04/08 | 52.5 | -0.2 | -0.38 | 112.2 | 589.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 52.7 | -0.2 | -0.38 | 33.2 | 175.3 | 4 | 12 | 21.12 | 12 | 21.12 | 12 | 0 | 0 | 0 | 0 | '24/04/02 | 52.9 | 0 | 0 | 33.48 | 177.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 52.9 | 0 | 0 | 26.44 | 140 | 1 | 3.78 | 5.31 | 3.79 | 5.29 | 3.78 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 52.9 | 0 | 0 | 58.35 | 308.8 | 5 | 8.57 | 26.49 | 8.58 | 26.42 | 8.56 | -0.07 | -140 | 0 | 0 | '24/03/28 | 52.9 | -0.2 | -0.38 | 36.01 | 190.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 53.1 | +0.7 | +1.34 | 216.5 | 1,152 | 25 | 11.5 | 133.2 | 11.6 | 133.1 | 11.6 | -0.17 | -68 | 0 | 0 | '24/03/26 | 52.4 | 0 | 0 | 68.72 | 360.7 | 1 | 1.46 | 5.25 | 1.46 | 5.25 | 1.46 | 0 | 0 | 0 | 0 | '24/03/25 | 52.4 | 0 | 0 | 30.29 | 158.9 | 1 | 3.3 | 5.25 | 3.3 | 5.24 | 3.3 | -0.01 | -100 | 0 | 0 | '24/03/22 | 52.4 | 0 | 0 | 48.73 | 255.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 52.4 | +0.1 | +0.19 | 40.36 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 52.3 | -0.1 | -0.19 | 109.3 | 572.6 | 1 | 0.92 | 5.24 | 0.92 | 5.23 | 0.91 | -0.01 | -100 | 0 | 0 | '24/03/19 | 52.4 | +0.2 | +0.38 | 118 | 617.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 52.2 | 0 | 0 | 170.2 | 890.1 | 2 | 1.18 | 10.46 | 1.18 | 10.45 | 1.17 | -0.01 | -50 | 0 | 0 | '24/03/15 | 52.2 | 0 | 0 | 469 | 2,448 | 10 | 2.13 | 52.33 | 2.14 | 52.2 | 2.13 | -0.13 | -130 | 0 | 0 | '24/03/14 | 52.2 | -1.2 | -2.25 | 378.6 | 1,980 | 14 | 3.7 | 73.18 | 3.7 | 73.06 | 3.69 | -0.12 | -85.71 | 0 | 0 | '24/03/13 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/03/12 | 53.4 | +0.6 | +1.14 | 81.07 | 434.2 | 4 | 4.93 | 21.45 | 4.94 | 21.46 | 4.94 | +0.01 | +25 | 0 | 0 | '24/03/11 | 52.8 | +0.9 | +1.73 | 40.92 | 214.9 | 5 | 12.2 | 26.08 | 12.1 | 26.38 | 12.3 | +0.3 | +600 | 0 | 0 | '24/03/08 | 51.9 | -2.6 | -4.77 | 197.3 | 1,047 | 9 | 4.56 | 48.33 | 4.61 | 48.05 | 4.59 | -0.28 | -311.1 | 0 | 0 | '24/03/07 | 54.5 | +0.5 | +0.93 | 120.6 | 651.1 | 21 | 17.4 | 113.6 | 17.4 | 113.5 | 17.4 | -0.11 | -52.38 | 0 | 0 | '24/03/06 | 54 | +0.4 | +0.75 | 81.47 | 443 | 13 | 16 | 70.47 | 15.9 | 70.76 | 16 | +0.29 | +223.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 53.6 | +1.6 | +3.08 | 144 | 766.9 | 10 | 6.94 | 52.9 | 6.9 | 53.26 | 6.94 | +0.36 | +360 | 0 | 0 | '24/03/04 | 52 | +0.4 | +0.78 | 73.9 | 385 | 9 | 12.2 | 46.68 | 12.1 | 47.01 | 12.2 | +0.33 | +366.7 | 0 | 0 | '24/03/01 | 51.6 | +0.5 | +0.98 | 69.35 | 356.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 51.1 | +0.9 | +1.79 | 103.3 | 526.8 | 7 | 6.78 | 35.47 | 6.73 | 35.43 | 6.72 | -0.04 | -57.14 | 0 | 0 | '24/02/27 | 50.2 | +0.1 | +0.2 | 41 | 205.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 50.1 | +0.1 | +0.2 | 37.19 | 186.1 | 4 | 10.8 | 20 | 10.7 | 20.08 | 10.8 | +0.08 | +200 | 0 | 0 | '24/02/23 | 50 | -0.6 | -1.19 | 10.6 | 53.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 50.6 | +0.2 | +0.4 | 46.53 | 233.1 | 1 | 2.15 | 4.99 | 2.14 | 5.04 | 2.16 | +0.05 | +500 | 1 | 2.15 | '24/02/21 | 50.4 | -0.4 | -0.79 | 43.42 | 218.1 | 2 | 4.61 | 10.04 | 4.6 | 10.11 | 4.63 | +0.07 | +350 | 0 | 0 | '24/02/20 | 50.8 | -0.2 | -0.39 | 27.05 | 137.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 51 | +0.4 | +0.79 | 18.37 | 93.43 | 1 | 5.44 | 5.06 | 5.42 | 5.07 | 5.43 | +0.01 | +100 | 0 | 0 | '24/02/16 | 50.6 | 0 | 0 | 18.23 | 92.25 | 1 | 5.49 | 5.03 | 5.45 | 5.07 | 5.5 | +0.04 | +400 | 0 | 0 | '24/02/15 | 50.6 | +1.45 | +2.95 | 42.46 | 214 | 1 | 2.36 | 5.01 | 2.34 | 5.04 | 2.35 | +0.03 | +300 | 0 | 0 | '24/02/05 | 49.15 | -0.2 | -0.41 | 6.32 | 31.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 49.35 | +0.05 | +0.1 | 7.39 | 36.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 49.3 | +0.1 | +0.2 | 5.32 | 26.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 49.2 | +0.3 | +0.61 | 3.01 | 14.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 48.9 | -0.15 | -0.31 | 9.16 | 44.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 49.05 | +0.05 | +0.1 | 5 | 24.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 49 | -0.15 | -0.31 | 10.1 | 49.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 49.15 | +0.05 | +0.1 | 13.11 | 64.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 49.1 | -0.6 | -1.21 | 4 | 19.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 49.7 | +0.7 | +1.43 | 7.16 | 35.38 | 1 | 14 | 4.92 | 13.9 | 4.96 | 14 | +0.05 | +500 | 0 | 0 | '24/01/22 | 49 | +0.2 | +0.41 | 5.03 | 24.81 | 1 | 19.9 | 4.94 | 19.9 | 4.97 | 20.1 | +0.03 | +300 | 0 | 0 | '24/01/19 | 48.8 | -0.3 | -0.61 | 7.59 | 37.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 49.1 | -0.25 | -0.51 | 13.25 | 65.26 | 3 | 22.6 | 14.81 | 22.7 | 14.82 | 22.7 | +0.01 | +33.33 | 0 | 0 | '24/01/17 | 49.35 | -0.65 | -1.3 | 7.07 | 35.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 50 | -0.2 | -0.4 | 6.02 | 30.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 50.2 | +0.2 | +0.4 | 4 | 20.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 50 | +0.25 | +0.5 | 5.01 | 25.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 49.75 | -0.05 | -0.1 | 9.36 | 46.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 49.8 | 0 | 0 | 5.02 | 25.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 49.8 | -0.2 | -0.4 | 9.21 | 46.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 50 | -0.1 | -0.2 | 23.11 | 115.8 | 4 | 17.3 | 20.05 | 17.3 | 20.12 | 17.4 | +0.07 | +175 | 0 | 0 | '24/01/05 | 50.1 | -0.7 | -1.38 | 17.17 | 86.85 | 4 | 23.3 | 20.26 | 23.3 | 20.36 | 23.4 | +0.1 | +250 | 0 | 0 | '24/01/04 | 50.8 | +0.4 | +0.79 | 12 | 60.41 | 1 | 8.33 | 5.03 | 8.33 | 5.08 | 8.41 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 50.4 | -0.8 | -1.56 | 26.32 | 133 | 2 | 7.6 | 10.07 | 7.57 | 10.11 | 7.6 | +0.04 | +200 | 0 | 0 | '24/01/02 | 51.2 | -0.7 | -1.35 | 14.12 | 72.61 | 2 | 14.2 | 10.33 | 14.2 | 10.32 | 14.2 | -0.01 | -50 | 0 | 0 | '23/12/29 | 51.9 | +0.3 | +0.58 | 38.2 | 199.1 | 6 | 15.7 | 31.35 | 15.7 | 31.24 | 15.7 | -0.11 | -183.3 | 0 | 0 | '23/12/28 | 51.6 | +0.1 | +0.19 | 10.08 | 51.85 | 2 | 19.8 | 10.28 | 19.8 | 10.37 | 20 | +0.09 | +450 | 0 | 0 | '23/12/27 | 51.5 | 0 | 0 | 7.16 | 36.86 | 2 | 27.9 | 10.26 | 27.8 | 10.37 | 28.1 | +0.11 | +550 | 0 | 0 | '23/12/26 | 51.5 | +1 | +1.98 | 27.14 | 139.7 | 12 | 44.2 | 61.63 | 44.1 | 62.3 | 44.6 | +0.67 | +558.3 | 0 | 0 | '23/12/25 | 50.5 | +0.1 | +0.2 | 13.74 | 70.02 | 2 | 14.6 | 10.23 | 14.6 | 10.33 | 14.8 | +0.1 | +500 | 0 | 0 | '23/12/22 | 50.4 | -0.4 | -0.79 | 7.53 | 38.17 | 1 | 13.3 | 5.09 | 13.3 | 5.08 | 13.3 | -0.01 | -100 | 0 | 0 | '23/12/21 | 50.8 | +0.4 | +0.79 | 15 | 76.73 | 1 | 6.67 | 5.08 | 6.62 | 5.13 | 6.69 | +0.05 | +500 | 0 | 0 | '23/12/20 | 50.4 | 0 | 0 | 13.51 | 68.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 50.4 | -0.6 | -1.18 | 25.85 | 130.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 51 | -0.7 | -1.35 | 19.32 | 98.77 | 4 | 20.7 | 20.49 | 20.7 | 20.61 | 20.9 | +0.12 | +300 | 0 | 0 | '23/12/15 | 51.7 | -0.2 | -0.39 | 7 | 36.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 51.9 | -0.3 | -0.57 | 17.2 | 89.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 52.2 | -0.3 | -0.57 | 27.26 | 142.5 | 4 | 14.7 | 20.91 | 14.7 | 21 | 14.7 | +0.09 | +225 | 0 | 0 | '23/12/12 | 52.5 | 0 | 0 | 23.15 | 120.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 52.5 | -0.5 | -0.94 | 9.15 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 53 | -0.6 | -1.12 | 33.32 | 178.9 | 4 | 12 | 21.6 | 12.1 | 21.22 | 11.9 | -0.38 | -950 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 53.6 | +1.1 | +2.1 | 96.72 | 518.8 | 8 | 8.27 | 42.78 | 8.25 | 42.87 | 8.26 | +0.09 | +112.5 | 0 | 0 | '23/12/06 | 52.5 | -0.1 | -0.19 | 22.05 | 115.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 52.6 | +0.1 | +0.19 | 49.08 | 257.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 52.5 | +0.8 | +1.55 | 31.05 | 162.2 | 4 | 12.9 | 20.71 | 12.8 | 20.99 | 12.9 | +0.28 | +700 | 0 | 0 | '23/12/01 | 51.7 | -0.3 | -0.58 | 19.28 | 99.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 52 | +0.2 | +0.39 | 13.28 | 69.1 | 3 | 22.6 | 15.56 | 22.5 | 15.73 | 22.8 | +0.17 | +566.7 | 0 | 0 | '23/11/29 | 51.8 | -0.3 | -0.58 | 37 | 194.3 | 4 | 10.8 | 20.91 | 10.8 | 20.94 | 10.8 | +0.03 | +75 | 0 | 0 | '23/11/28 | 52.1 | +0.8 | +1.56 | 16.02 | 82.84 | 1 | 6.24 | 5.15 | 6.22 | 5.21 | 6.29 | +0.06 | +600 | 0 | 0 | '23/11/27 | 51.3 | +0.5 | +0.98 | 81.11 | 424.1 | 17 | 21 | 88.01 | 20.8 | 89.36 | 21.1 | +1.35 | +794.1 | 0 | 0 | '23/11/24 | 50.8 | +0.5 | +0.99 | 15.38 | 77.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 50.3 | -0.2 | -0.4 | 15 | 75.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 50.5 | +0.2 | +0.4 | 23.05 | 116.7 | 3 | 13 | 15.25 | 13.1 | 15.19 | 13 | -0.06 | -200 | 0 | 0 | '23/11/21 | 50.3 | +0.1 | +0.2 | 25 | 126.1 | 3 | 12 | 15.18 | 12 | 15.14 | 12 | -0.04 | -133.3 | 0 | 0 | '23/11/20 | 50.2 | +0.45 | +0.9 | 17 | 85.58 | 3 | 17.6 | 15.09 | 17.6 | 15.16 | 17.7 | +0.07 | +233.3 | 0 | 0 | '23/11/17 | 49.75 | -0.25 | -0.5 | 21.48 | 106.6 | 1 | 4.66 | 4.96 | 4.65 | 4.99 | 4.68 | +0.03 | +300 | 0 | 0 | '23/11/16 | 50 | -0.2 | -0.4 | 14.11 | 70.56 | 1 | 7.09 | 4.98 | 7.06 | 5 | 7.09 | +0.02 | +200 | 0 | 0 | '23/11/15 | 50.2 | -0.3 | -0.59 | 5.22 | 26.14 | 1 | 19.1 | 5.03 | 19.2 | 5.03 | 19.2 | 0 | 0 | 0 | 0 | '23/11/14 | 50.5 | +0.4 | +0.8 | 11 | 55.63 | 1 | 9.09 | 5.02 | 9.02 | 5.13 | 9.22 | +0.11 | +1,100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 50.1 | -0.1 | -0.2 | 22 | 110.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 50.2 | -0.2 | -0.4 | 17.01 | 85.81 | 3 | 17.6 | 15.03 | 17.5 | 15.18 | 17.7 | +0.15 | +500 | 0 | 0 | '23/11/09 | 50.4 | 0 | 0 | 16.01 | 80.57 | 2 | 12.5 | 10.06 | 12.5 | 10.08 | 12.5 | +0.02 | +100 | 0 | 0 | '23/11/08 | 50.4 | -0.6 | -1.18 | 37.1 | 188.7 | 5 | 13.5 | 25.54 | 13.5 | 25.5 | 13.5 | -0.04 | -80 | 0 | 0 | '23/11/07 | 51 | +0.3 | +0.59 | 13.36 | 67.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 50.7 | -0.1 | -0.2 | 21.12 | 107.1 | 1 | 4.74 | 5.07 | 4.73 | 5.07 | 4.73 | 0 | 0 | 0 | 0 | '23/11/03 | 50.8 | 0 | 0 | 26 | 132 | 2 | 7.69 | 10.18 | 7.71 | 10.17 | 7.71 | -0.01 | -50 | 0 | 0 | '23/11/02 | 50.8 | +0.6 | +1.2 | 21.2 | 107.2 | 2 | 9.44 | 10.1 | 9.42 | 10.14 | 9.46 | +0.04 | +200 | 0 | 0 | '23/11/01 | 50.2 | +0.2 | +0.4 | 48.15 | 242.6 | 2 | 4.15 | 10.16 | 4.19 | 10.06 | 4.15 | -0.1 | -500 | 0 | 0 | '23/10/31 | 50 | +0.45 | +0.91 | 134.6 | 688.8 | 40 | 29.7 | 205.8 | 29.9 | 205.1 | 29.8 | -0.73 | -182.5 | 0 | 0 | '23/10/30 | 49.55 | +0.55 | +1.12 | 13.1 | 64.8 | 1 | 7.63 | 4.96 | 7.65 | 4.99 | 7.7 | +0.04 | +350 | 0 | 0 | '23/10/27 | 49 | 0 | 0 | 8 | 39.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 49 | -0.45 | -0.91 | 38.12 | 188 | 10 | 26.2 | 49.24 | 26.2 | 49.43 | 26.3 | +0.19 | +190 | 0 | 0 | '23/10/25 | 49.45 | +1.4 | +2.91 | 7.03 | 34.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 48.05 | -0.4 | -0.83 | 51.02 | 245 | 6 | 11.8 | 28.76 | 11.7 | 28.83 | 11.8 | +0.06 | +108.3 | 0 | 0 | '23/10/23 | 48.45 | -0.5 | -1.02 | 23.22 | 112.3 | 1 | 4.31 | 4.8 | 4.28 | 4.84 | 4.31 | +0.04 | +400 | 0 | 0 | '23/10/20 | 48.95 | +0.1 | +0.2 | 20 | 98.03 | 1 | 5 | 4.91 | 5.01 | 4.89 | 4.99 | -0.02 | -150 | 0 | 0 | '23/10/19 | 48.85 | +0.2 | +0.41 | 9 | 44.04 | 1 | 11.1 | 4.91 | 11.1 | 4.89 | 11.1 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 48.65 | -0.95 | -1.92 | 24 | 117.5 | 1 | 4.17 | 4.91 | 4.18 | 4.9 | 4.17 | -0.01 | -100 | 0 | 0 | '23/10/17 | 49.6 | +0.15 | +0.3 | 26 | 129 | 5 | 19.2 | 24.77 | 19.2 | 24.78 | 19.2 | +0.01 | +10 | 0 | 0 | '23/10/16 | 49.45 | +0.45 | +0.92 | 40.3 | 200.1 | 10 | 24.8 | 49.77 | 24.9 | 49.65 | 24.8 | -0.12 | -125 | 0 | 0 | '23/10/13 | 49 | +0.75 | +1.55 | 22.11 | 107.8 | 4 | 18.1 | 19.36 | 18 | 19.56 | 18.1 | +0.19 | +475 | 0 | 0 | '23/10/12 | 48.25 | -0.2 | -0.41 | 17.01 | 82.3 | 6 | 35.3 | 29.06 | 35.3 | 29.06 | 35.3 | 0 | 0 | 0 | 0 | '23/10/11 | 48.45 | -0.15 | -0.31 | 19.1 | 93.21 | 4 | 20.9 | 19.52 | 20.9 | 19.61 | 21 | +0.08 | +212.5 | 0 | 0 | '23/10/06 | 48.6 | -0.25 | -0.51 | 9.82 | 47.9 | 4 | 40.7 | 19.55 | 40.8 | 19.55 | 40.8 | 0 | 0 | 0 | 0 | '23/10/05 | 48.85 | +0.25 | +0.51 | 25.53 | 124.5 | 8 | 31.3 | 39.16 | 31.4 | 39.28 | 31.5 | +0.12 | +150 | 0 | 0 | '23/10/04 | 48.6 | -0.4 | -0.82 | 3.34 | 16.21 | 1 | 29.9 | 4.84 | 29.8 | 4.86 | 30 | +0.02 | +250 | 0 | 0 | '23/10/03 | 49 | -0.2 | -0.41 | 6 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 49.2 | -0.35 | -0.71 | 11.01 | 54.1 | 2 | 18.2 | 9.8 | 18.1 | 9.87 | 18.2 | +0.07 | +350 | 0 | 0 | '23/09/28 | 49.55 | +0.7 | +1.43 | 7 | 34.36 | 3 | 42.9 | 14.74 | 42.9 | 14.84 | 43.2 | +0.1 | +316.7 | 0 | 0 | '23/09/27 | 48.85 | -0.5 | -1.01 | 17.01 | 83.17 | 2 | 11.8 | 9.68 | 11.6 | 9.79 | 11.8 | +0.11 | +550 | 0 | 0 | '23/09/26 | 49.35 | -0.85 | -1.69 | 14 | 69.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 50.2 | +1.25 | +2.55 | 87.03 | 439.8 | 27 | 31 | 136.1 | 30.9 | 136.7 | 31.1 | +0.64 | +238.9 | 0 | 0 | '23/09/22 | 48.95 | +0.65 | +1.35 | 4.01 | 19.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 48.3 | -1 | -2.03 | 11 | 53.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 49.3 | +0.2 | +0.41 | 7.03 | 34.52 | 1 | 14.2 | 4.88 | 14.1 | 4.94 | 14.3 | +0.06 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 49.1 | -0.2 | -0.41 | 18.48 | 91.71 | 5 | 27.1 | 24.78 | 27 | 24.8 | 27 | +0.02 | +30 | 0 | 0 | '23/09/18 | 49.3 | +0.95 | +1.96 | 27.15 | 133.3 | 5 | 18.4 | 24.58 | 18.4 | 24.54 | 18.4 | -0.04 | -80 | 0 | 0 | '23/09/15 | 48.35 | -0.2 | -0.41 | 31.03 | 150.1 | 1 | 3.22 | 4.82 | 3.22 | 4.84 | 3.22 | +0.01 | +100 | 0 | 0 | '23/09/14 | 48.55 | +0.05 | +0.1 | 33.03 | 159.9 | 3 | 9.08 | 14.49 | 9.06 | 14.56 | 9.11 | +0.08 | +250 | 0 | 0 | '23/09/13 | 48.5 | +0.05 | +0.1 | 3.01 | 14.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 48.45 | +0.25 | +0.52 | 9.07 | 44.1 | 1 | 11 | 4.85 | 11 | 4.88 | 11.1 | +0.02 | +250 | 0 | 0 | '23/09/11 | 48.2 | 0 | 0 | 10.02 | 47.88 | 1 | 9.98 | 4.76 | 9.95 | 4.82 | 10.1 | +0.06 | +550 | 0 | 0 | '23/09/08 | 48.2 | -1.9 | -3.79 | 118.1 | 572.2 | 25 | 21.2 | 120.9 | 21.1 | 121.2 | 21.2 | +0.28 | +114 | 0 | 0 | '23/09/07 | 50.1 | -0.3 | -0.6 | 37.1 | 184.8 | 3 | 8.09 | 14.94 | 8.08 | 15.01 | 8.12 | +0.07 | +233.3 | 0 | 0 | '23/09/06 | 50.4 | -0.2 | -0.4 | 13.08 | 65.88 | 1 | 7.64 | 5.02 | 7.62 | 5.04 | 7.65 | +0.02 | +200 | 0 | 0 | '23/09/05 | 50.6 | -0.4 | -0.78 | 8.38 | 42.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 51 | -0.2 | -0.39 | 9.09 | 46.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 51.2 | +0.9 | +1.79 | 20.01 | 101.5 | 11 | 55 | 55.56 | 54.8 | 56.1 | 55.3 | +0.54 | +490.9 | 0 | 0 | '23/08/31 | 50.3 | -0.5 | -0.98 | 17.29 | 87.13 | 4 | 23.1 | 20.15 | 23.1 | 20.17 | 23.1 | +0.02 | +50 | 0 | 0 | '23/08/30 | 50.8 | +1.1 | +2.21 | 30.27 | 153.2 | 5 | 16.5 | 25.35 | 16.5 | 25.45 | 16.6 | +0.1 | +200 | 0 | 0 | '23/08/29 | 49.7 | -0.4 | -0.8 | 21 | 105.7 | 9 | 42.9 | 45.35 | 42.9 | 45.32 | 42.9 | -0.03 | -33.33 | 0 | 0 | '23/08/28 | 50.1 | +0.5 | +1.01 | 16.58 | 82.87 | 3 | 18.1 | 14.98 | 18.1 | 15.01 | 18.1 | +0.02 | +83.33 | 0 | 0 | '23/08/25 | 49.6 | -0.6 | -1.2 | 42.06 | 210.5 | 1 | 2.38 | 5.05 | 2.4 | 5.12 | 2.43 | +0.07 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 50.2 | +0.65 | +1.31 | 8.03 | 40.24 | 2 | 24.9 | 10.08 | 25 | 10.09 | 25.1 | +0.01 | +50 | 0 | 0 | '23/08/23 | 49.55 | -0.45 | -0.9 | 15.15 | 74.89 | 3 | 19.8 | 14.71 | 19.6 | 14.82 | 19.8 | +0.12 | +383.3 | 0 | 0 | '23/08/22 | 50 | -1.3 | -2.53 | 22 | 111.1 | 8 | 36.4 | 40.68 | 36.6 | 40.48 | 36.4 | -0.2 | -250 | 0 | 0 | '23/08/21 | 51.3 | +1.55 | +3.12 | 13.29 | 66.66 | 4 | 30.1 | 19.69 | 29.5 | 20.05 | 30.1 | +0.36 | +900 | 0 | 0 | '23/08/18 | 49.75 | -0.45 | -0.9 | 9 | 44.82 | 2 | 22.2 | 9.93 | 22.2 | 9.93 | 22.2 | 0 | 0 | 0 | 0 | '23/08/17 | 50.2 | +2.5 | +5.24 | 17.17 | 85.14 | 6 | 34.9 | 29.44 | 34.6 | 29.66 | 34.8 | +0.23 | +383.3 | 0 | 0 | '23/08/16 | 47.7 | 0 | 0 | 4.02 | 19.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 47.7 | -0.8 | -1.65 | 45.31 | 216.5 | 6 | 13.2 | 28.36 | 13.1 | 28.68 | 13.2 | +0.33 | +550 | 0 | 0 | '23/08/14 | 48.5 | 0 | 0 | 11.13 | 54.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 48.5 | +0.25 | +0.52 | 16.12 | 78.04 | 4 | 24.8 | 19.34 | 24.8 | 19.5 | 25 | +0.16 | +400 | 0 | 0 | '23/08/10 | 48.25 | -0.35 | -0.72 | 14 | 67.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 48.6 | -0.8 | -1.62 | 29.44 | 144.6 | 1 | 3.4 | 4.79 | 3.31 | 4.86 | 3.36 | +0.07 | +700 | 0 | 0 | '23/08/08 | 49.4 | -0.9 | -1.79 | 23 | 114.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 50.3 | +0.3 | +0.6 | 28.6 | 142.9 | 2 | 6.99 | 9.98 | 6.99 | 10.02 | 7.01 | +0.04 | +175 | 0 | 0 | '23/08/04 | 50 | -0.3 | -0.6 | 26.07 | 130.6 | 1 | 3.84 | 4.99 | 3.82 | 5 | 3.83 | +0.01 | +100 | 0 | 0 | '23/08/02 | 50.3 | -1.5 | -2.9 | 15.26 | 77.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 51.8 | +1.7 | +3.39 | 113.4 | 601.7 | 58 | 51.1 | 308 | 51.2 | 306.6 | 51 | -1.33 | -229.3 | 0 | 0 | '23/07/31 | 50.1 | +0.4 | +0.8 | 6.27 | 31.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 49.7 | -0.05 | -0.1 | 15.06 | 74.81 | 1 | 6.64 | 4.92 | 6.58 | 5 | 6.68 | +0.08 | +800 | 0 | 0 | '23/07/27 | 49.75 | +0.35 | +0.71 | 14.09 | 69.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 49.4 | -0.8 | -1.59 | 14.13 | 70.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 50.2 | -0.2 | -0.4 | 18.01 | 90.68 | 1 | 5.55 | 5.05 | 5.57 | 5.02 | 5.54 | -0.03 | -300 | 0 | 0 | '23/07/24 | 50.4 | -0.2 | -0.4 | 8.28 | 41.58 | 1 | 12.1 | 5 | 12 | 5.02 | 12.1 | +0.02 | +250 | 0 | 0 | '23/07/21 | 50.6 | -0.4 | -0.78 | 15.32 | 77.37 | 5 | 32.6 | 25.14 | 32.5 | 25.35 | 32.8 | +0.21 | +420 | 0 | 0 | '23/07/20 | 51 | +1 | +2 | 25.11 | 127.5 | 5 | 19.9 | 25.23 | 19.8 | 25.51 | 20 | +0.28 | +560 | 0 | 0 | '23/07/19 | 50 | -2 | -3.85 | 41.3 | 209.3 | 1 | 2.42 | 5.08 | 2.43 | 5 | 2.39 | -0.08 | -800 | 0 | 0 | '23/07/18 | 52 | -1.3 | -2.44 | 48.21 | 251.9 | 3 | 6.22 | 15.69 | 6.23 | 15.6 | 6.19 | -0.09 | -300 | 0 | 0 | '23/07/17 | 53.3 | -0.3 | -0.56 | 40.31 | 213.6 | 4 | 9.92 | 21.17 | 9.91 | 21.32 | 9.98 | +0.15 | +375 | 0 | 0 | '23/07/14 | 53.6 | +0.8 | +1.52 | 9.51 | 50.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 52.8 | -0.2 | -0.38 | 19.6 | 103.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 53 | -1.1 | -2.03 | 24.5 | 130.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 54.1 | +0.8 | +1.5 | 41.02 | 220.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 56.8 | -0.1 | -0.18 | 35.08 | 199.1 | 1 | 2.85 | 5.67 | 2.85 | 5.68 | 2.85 | +0.01 | +100 | 0 | 0 | '23/07/07 | 56.9 | 0 | 0 | 5 | 28.42 | 1 | 20 | 5.68 | 20 | 5.69 | 20 | +0.01 | +100 | 0 | 0 | '23/07/06 | 56.9 | +0.1 | +0.18 | 12.02 | 68.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 56.8 | -0.9 | -1.56 | 36.13 | 205.3 | 1 | 2.77 | 5.66 | 2.76 | 5.7 | 2.78 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 57.7 | -0.1 | -0.17 | 32.28 | 185.5 | 1 | 3.1 | 5.7 | 3.07 | 5.78 | 3.12 | +0.08 | +800 | 0 | 0 | '23/07/03 | 57.8 | +0.8 | +1.4 | 30.04 | 173.2 | 3 | 9.99 | 17.26 | 9.97 | 17.28 | 9.98 | +0.02 | +66.67 | 0 | 0 | '23/06/30 | 57 | 0 | 0 | 2 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 57 | -0.1 | -0.18 | 36.08 | 207.7 | 7 | 19.4 | 40.36 | 19.4 | 40.17 | 19.3 | -0.19 | -271.4 | 0 | 0 | '23/06/28 | 57.1 | +0.6 | +1.06 | 25.1 | 144.2 | 5 | 19.9 | 28.64 | 19.9 | 28.69 | 19.9 | +0.05 | +100 | 0 | 0 | '23/06/27 | 56.5 | -0.1 | -0.18 | 32.11 | 183.6 | 6 | 18.7 | 34.49 | 18.8 | 34.26 | 18.7 | -0.23 | -383.3 | 0 | 0 | '23/06/26 | 56.6 | +1 | +1.8 | 28.04 | 159.2 | 1 | 3.57 | 5.63 | 3.54 | 5.64 | 3.54 | +0.01 | +100 | 0 | 0 | '23/06/21 | 55.6 | +0.4 | +0.72 | 20.32 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 55.2 | -0.6 | -1.08 | 11.3 | 62.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 55.8 | -0.2 | -0.36 | 31.58 | 175.5 | 4 | 12.7 | 22.2 | 12.6 | 22.29 | 12.7 | +0.09 | +225 | 0 | 0 | '23/06/16 | 56 | -0.7 | -1.23 | 110.1 | 618.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 56.7 | 0 | 0 | 23.54 | 133.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 56.7 | -0.4 | -0.7 | 29.23 | 166.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 57.1 | -0.7 | -1.21 | 16.11 | 92.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 57.8 | -0.7 | -1.2 | 34.14 | 197 | 4 | 11.7 | 23.13 | 11.7 | 23.18 | 11.8 | +0.05 | +125 | 0 | 0 | '23/06/09 | 58.5 | +0.3 | +0.52 | 13 | 76.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 58.2 | -0.3 | -0.51 | 11.02 | 64.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 58.5 | 0 | 0 | 36.11 | 210 | 1 | 2.77 | 5.8 | 2.76 | 5.85 | 2.79 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 58.5 | 0 | 0 | 14 | 81.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 58.5 | -0.2 | -0.34 | 11.05 | 64.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 58.7 | -0.1 | -0.17 | 40.21 | 235.2 | 6 | 14.9 | 35.17 | 15 | 35.25 | 15 | +0.08 | +133.3 | 0 | 0 | '23/06/01 | 58.8 | +0.3 | +0.51 | 14 | 81.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 58.5 | -0.1 | -0.17 | 12.07 | 70.93 | 1 | 8.28 | 5.87 | 8.28 | 5.86 | 8.26 | -0.01 | -100 | 0 | 0 | '23/05/30 | 58.6 | -0.5 | -0.85 | 17.01 | 100.4 | 1 | 5.88 | 5.86 | 5.84 | 5.91 | 5.89 | +0.05 | +500 | 0 | 0 | '23/05/29 | 59.1 | +0.8 | +1.37 | 24.16 | 142.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 58.3 | -0.2 | -0.34 | 21.44 | 125.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 58.5 | -0.5 | -0.85 | 26.06 | 152.3 | 7 | 26.9 | 40.81 | 26.8 | 40.99 | 26.9 | +0.18 | +257.1 | 0 | 0 | '23/05/24 | 59 | +0.2 | +0.34 | 16.06 | 94.42 | 1 | 6.23 | 5.87 | 6.22 | 5.92 | 6.27 | +0.05 | +500 | 1 | 6.23 | '23/05/23 | 58.8 | +0.4 | +0.68 | 30.04 | 176.8 | 6 | 20 | 35.19 | 19.9 | 35.39 | 20 | +0.2 | +333.3 | 0 | 0 | '23/05/22 | 58.4 | +0.3 | +0.52 | 32.12 | 188.4 | 6 | 18.7 | 35.09 | 18.6 | 35.18 | 18.7 | +0.09 | +150 | 0 | 0 | '23/05/19 | 58.1 | +0.3 | +0.52 | 54 | 314.7 | 12 | 22.2 | 70.06 | 22.3 | 69.9 | 22.2 | -0.16 | -133.3 | 0 | 0 | '23/05/18 | 57.8 | -0.2 | -0.34 | 25.1 | 145.2 | 5 | 19.9 | 28.92 | 19.9 | 29 | 20 | +0.08 | +160 | 0 | 0 | '23/05/17 | 58 | +0.1 | +0.17 | 21.12 | 123 | 1 | 4.74 | 5.83 | 4.74 | 5.78 | 4.7 | -0.05 | -500 | 0 | 0 | '23/05/16 | 57.9 | -0.1 | -0.17 | 19.02 | 110.5 | 3 | 15.8 | 17.24 | 15.6 | 17.43 | 15.8 | +0.19 | +633.3 | 0 | 0 | '23/05/15 | 58 | -0.1 | -0.17 | 17 | 98.14 | 7 | 41.2 | 40.14 | 40.9 | 40.34 | 41.1 | +0.2 | +285.7 | 0 | 0 | '23/05/12 | 58.1 | +1.8 | +3.2 | 17 | 97.58 | 6 | 35.3 | 34.27 | 35.1 | 34.32 | 35.2 | +0.05 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 56.3 | -1.2 | -2.09 | 19 | 108.6 | 2 | 10.5 | 11.48 | 10.6 | 11.26 | 10.4 | -0.22 | -1,100 | 0 | 0 | '23/05/10 | 57.5 | +0.1 | +0.17 | 14.28 | 81.7 | 3 | 21 | 17.21 | 21.1 | 17.25 | 21.1 | +0.04 | +133.3 | 0 | 0 | '23/05/09 | 57.4 | -0.7 | -1.2 | 72.12 | 414.4 | 59 | 81.8 | 339.6 | 82 | 339 | 81.8 | -0.6 | -101.7 | 0 | 0 | '23/05/08 | 58.1 | +2.1 | +3.75 | 31.13 | 180.5 | 11 | 35.3 | 63.68 | 35.3 | 63.88 | 35.4 | +0.2 | +181.8 | 0 | 0 | '23/05/05 | 56 | -0.8 | -1.41 | 60.58 | 345.1 | 27 | 44.6 | 154.9 | 44.9 | 154.7 | 44.8 | -0.14 | -51.85 | 0 | 0 | '23/05/04 | 56.8 | +0.5 | +0.89 | 27.06 | 153.3 | 6 | 22.2 | 33.88 | 22.1 | 34.37 | 22.4 | +0.49 | +816.7 | 0 | 0 | '23/05/03 | 56.3 | -1.3 | -2.26 | 7.07 | 40.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 57.6 | +0.4 | +0.7 | 15.04 | 85.46 | 2 | 13.3 | 11.17 | 13.1 | 11.42 | 13.4 | +0.25 | +1,250 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|