|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52.5 | 0 | 0% | 0.19% | 52.6 | 52.6 | 52.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 215.7萬 | 49 | 0.8張/筆 | 52.57元 | 2.41 | 18.82 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 353萬 | 92 | 0.7張/筆 | 52.51元 | -0.2 (-0.38%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新61分 / 平均58分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共435週) |
|
週成交價: 52.5元 (0元/ 0%) | 成交均張: 41張/日 | 成交均額: 216萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第168高 | - | 連3平盤 (0元/ 0%) | 第208低 | 近4週新低 | 第218高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 52.5 | 52.4 | 52.5 | 52.9 | 49.05 | 49.55 | 57.2 | 66.8 | 49.45 | 63.5 | - | - | - | 51.9 | 漲跌價 | 0 | +0.1 | 0 | -0.4 | +3.45 | +2.95 | -4.7 | -14.3 | +3.05 | -11 | - | - | - | +0.6 | 漲跌幅 | 0% | +0.19% | 0% | -0.76% | +7.03% | +5.95% | -8.22% | -21.4% | +6.17% | -17.3% | - | - | - | +1.16% | 振幅 | 0.57% | 0.76% | 0.76% | 1.32% | 12.8% | 12.9% | 23.5% | 45.9% | 108% | 87.8% | - | - | - | 12.3% | 成交張數 | 135 | 314 | 690 | 1,682 | 4,654 | 6,022 | 9,027 | 3.84萬 | 15.5萬 | 28萬 | - | - | - | 4,858 | 成交金額 | 708萬 | 1,650萬 | 3,619萬 | 8,831萬 | 2.44億 | 3.14億 | 4.74億 | 23.1億 | 105億 | 188億 | - | - | - | 2.54億 | 週轉率 | 0.45% | 1.05% | 2.3% | 5.6% | 15.5% | 20.1% | 30.1% | 128% | 515% | 932% | - | - | - | 16.2% |
結算價 52.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 52.6 | 52.6 | 52.5 | 52.5 | 0 | 0 | 0.19 | 0.04 | 0.04 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 52.5 | 52.8 | 52.4 | 52.5 | 0 | 0 | 0.76 | 0.28 | 0.06 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 53.9 | +0.01 | 0.1 | 0 | 0 | 0 | 24W16 | 5 | 52.5 | 52.7 | 52.4 | 52.5 | 0 | 0 | 0.57 | 0.39 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 53.8 | -0.01 | 0.09 | 0 | 0 | 0 | 24W15 | 5 | 52.7 | 52.8 | 52.4 | 52.5 | -0.2 | -0.38 | 0.76 | 0.88 | 0.18 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 53.8 | +0 | 0.1 | 0 | 0 | 0 | 24W14 | 3 | 52.9 | 53.1 | 52.7 | 52.7 | -0.2 | -0.38 | 0.76 | 0.09 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 53.8 | 0 | 0.1 | 0 | 0 | 0 | 24W13 | 5 | 52.5 | 53.6 | 52.4 | 52.9 | +0.5 | +0.95 | 2.29 | 0.41 | 0.08 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 53.8 | -0.01 | 0.1 | 0 | 0 | 0 | 24W12 | 5 | 52.7 | 52.7 | 52.2 | 52.4 | +0.2 | +0.38 | 0.96 | 0.49 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 53.9 | -0.03 | 0.11 | 0 | 0 | 0 | 24W11 | 5 | 51.9 | 53.9 | 51.9 | 52.2 | +0.3 | +0.58 | 3.85 | 0.97 | 0.19 | 0.51 | 0.1 | -0.01 | 0 | 0 | -0.01 | 53.9 | -0.02 | 0.14 | 0 | 0 | 0 | 24W10 | 5 | 51.6 | 55.2 | 51.5 | 51.9 | +0.3 | +0.58 | 7.17 | 0.62 | 0.12 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 54 | -0.01 | 0.17 | 0 | 0 | 0 | 24W09 | 4 | 50 | 51.8 | 50 | 51.6 | +1.6 | +3.2 | 3.6 | 0.25 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 54 | -0.01 | 0.18 | 0 | 0 | 0 | 24W08 | 5 | 50.6 | 51 | 49.8 | 50 | -0.6 | -1.19 | 2.37 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 54 | -0.01 | 0.19 | 0 | 0 | 0 | 24W07 | 2 | 50 | 50.8 | 49.95 | 50.6 | +1.45 | +2.95 | 1.73 | 0.06 | 0.03 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 54 | 0 | 0.2 | 0 | 0 | 0 | 24W06 | 1 | 49.15 | 49.2 | 49.15 | 49.15 | -0.2 | -0.41 | 0.1 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 0 | 0.2 | 0 | 0 | 0 | 24W05 | 5 | 49.4 | 49.4 | 48.9 | 49.35 | +0.35 | +0.71 | 1.02 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 54 | +0 | 0.2 | 0 | 0 | 0 | 24W04 | 5 | 49.75 | 49.75 | 49 | 49 | +0.2 | +0.41 | 1.54 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | 0.2 | 0 | 0 | 0 | 24W03 | 5 | 50.1 | 50.2 | 48.8 | 48.8 | -1.2 | -2.4 | 2.8 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | 0.2 | 0 | 0 | 0 | 24W02 | 5 | 50.1 | 50.8 | 49.7 | 50 | -0.1 | -0.2 | 2.2 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54 | 0 | 0.21 | 0 | 0 | 0 | 24W01 | 4 | 51.9 | 51.9 | 50.1 | 50.1 | -1.8 | -3.47 | 3.47 | 0.07 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54 | 0 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 50.6 | 52.5 | 50.5 | 51.9 | +1.5 | +2.98 | 3.97 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 54 | -0.01 | 0.21 | 0 | 0 | 0 | 23W51 | 5 | 50.6 | 52.1 | 50.3 | 50.4 | -1.3 | -2.51 | 3.48 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54 | -0.01 | 0.22 | 0 | 0 | 0 | 23W50 | 5 | 53.1 | 53.1 | 51.6 | 51.7 | -1.3 | -2.45 | 2.83 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 54 | +0 | 0.23 | 0 | 0 | 0 | 23W49 | 5 | 51.3 | 54.1 | 51.3 | 53 | +1.3 | +2.51 | 5.42 | 0.23 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 54 | -0.01 | 0.23 | 0 | 0 | 0 | 23W48 | 5 | 51 | 53.4 | 50.5 | 51.7 | +0.9 | +1.77 | 5.71 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 54 | 0 | 0.24 | 0 | 0 | 0 | 23W47 | 5 | 49.9 | 51 | 49.9 | 50.8 | +1.05 | +2.11 | 2.21 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 54 | +0 | 0.24 | 0 | 0 | 0 | 23W46 | 5 | 50.2 | 51.3 | 49.3 | 49.75 | -0.45 | -0.9 | 3.98 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 54 | -0.01 | 0.24 | 0 | 0 | 0 | 23W45 | 5 | 50.8 | 51.6 | 50.1 | 50.2 | -0.6 | -1.18 | 2.95 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 54 | -0.01 | 0.25 | 0 | 0 | 0 | 23W44 | 5 | 49.15 | 52.7 | 49.1 | 50.8 | +1.8 | +3.67 | 7.35 | 0.24 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 54 | 0 | 0.26 | 0 | 0 | 0 | 23W43 | 5 | 48.1 | 49.95 | 47.7 | 49 | +0.05 | +0.1 | 4.6 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 54 | +0.02 | 0.26 | 0 | 0 | 0 | 23W42 | 5 | 49 | 50.2 | 48.5 | 48.95 | -0.05 | -0.1 | 3.47 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 54 | +0 | 0.25 | 0 | 0 | 0 | 23W41 | 3 | 49.9 | 49.9 | 48.1 | 49 | +0.4 | +0.82 | 3.7 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 54 | -0.02 | 0.24 | 0 | 0 | 0 | 23W40 | 5 | 48.9 | 49.55 | 48.3 | 48.6 | -0.95 | -1.92 | 2.52 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 54.1 | -0.02 | 0.26 | 0 | 0 | 0 | 23W39 | 4 | 49.3 | 51.1 | 48.3 | 49.55 | +0.6 | +1.23 | 5.72 | 0.13 | 0.03 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 54.1 | 0 | 0.27 | 0 | 0 | 0 | 23W38 | 5 | 48.9 | 50 | 48.3 | 48.95 | +0.6 | +1.24 | 3.52 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 54 | 0 | 0.27 | 0 | 0 | 0 | 23W37 | 5 | 47.6 | 49.25 | 47.6 | 48.35 | +0.15 | +0.31 | 3.42 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 54 | +0 | 0.28 | 0 | 0 | 0 | 23W36 | 5 | 50.9 | 51 | 47.7 | 48.2 | -3 | -5.86 | 6.45 | 0.19 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 54 | 0 | 0.28 | 0 | 0 | 0 | 23W35 | 5 | 49.9 | 51.3 | 49.65 | 51.2 | +1.6 | +3.23 | 3.33 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 54 | +0 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 49.8 | 51.5 | 48.1 | 49.6 | -0.15 | -0.3 | 6.83 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 54 | +0 | 0.27 | 0 | 0 | 0 | 23W33 | 5 | 48.5 | 51.1 | 46.55 | 49.75 | +1.25 | +2.58 | 9.38 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54 | -0.02 | 0.27 | 0 | 0 | 0 | 23W32 | 5 | 49.9 | 50.3 | 47.7 | 48.5 | -1.5 | -3 | 5.2 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.1 | -0.06 | 0.3 | 0 | 0 | 0 | 23W31 | 4 | 50 | 55 | 49.9 | 50 | +0.3 | +0.6 | 10.3 | 0.16 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 54.1 | -0.02 | 0.36 | 0 | 0 | 0 | 23W30 | 5 | 49.95 | 50.5 | 49.2 | 49.7 | -0.9 | -1.78 | 2.57 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.2 | 0 | 0.38 | 0 | 0 | 0 | 23W29 | 5 | 53.7 | 53.7 | 50 | 50.6 | -3 | -5.6 | 6.9 | 0.17 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 54.2 | +0 | 0.38 | 0 | 0 | 0 | 23W28 | 5 | 56.7 | 56.9 | 52.8 | 53.6 | -3.3 | -5.8 | 7.21 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 54.2 | -0.01 | 0.38 | 0 | 0 | 0 | 23W27 | 5 | 57 | 58 | 56.5 | 56.9 | -0.1 | -0.18 | 2.63 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 54.2 | -0.01 | 0.38 | 0 | 0 | 0 | 23W26 | 5 | 55.5 | 58.1 | 55.4 | 57 | +1.4 | +2.52 | 4.86 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 54.3 | +0 | 0.39 | 0 | 0 | 0 | 23W25 | 3 | 55.8 | 55.9 | 54.9 | 55.6 | -0.4 | -0.71 | 1.79 | 0.06 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.4 | +0 | 0.39 | 0 | 0 | 0 | 23W24 | 5 | 58 | 58.4 | 56 | 56 | -2.5 | -4.27 | 4.1 | 0.21 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 54.7 | -0.12 | 0.38 | 0 | 0 | 0 | 23W23 | 5 | 58.6 | 58.8 | 57.9 | 58.5 | -0.2 | -0.34 | 1.53 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 54.6 | +0 | 0.5 | +0 | 0 | 0.4 | 23W22 | 5 | 58.9 | 60 | 58.3 | 58.7 | +0.4 | +0.69 | 2.92 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 54.6 | -0.01 | 0.5 | 0 | 0 | 0 | 23W21 | 5 | 58.3 | 59.5 | 58.1 | 58.3 | +0.2 | +0.34 | 2.41 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.8 | +0 | 0.51 | 0 | 0 | 0 | 23W20 | 5 | 58.1 | 58.8 | 57.1 | 58.1 | 0 | 0 | 2.93 | 0.14 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 54.7 | -0.12 | 0.51 | 0 | 0 | 0 | 23W19 | 5 | 58.2 | 58.4 | 56.3 | 58.1 | +2.1 | +3.75 | 3.75 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 54.7 | -0.1 | 0.62 | 0 | 0 | 0 | 23W18 | 4 | 55.2 | 57.9 | 55.2 | 56 | -1.2 | -2.1 | 4.72 | 0.11 | 0.03 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 54.7 | 0 | 0.72 | 0 | 0 | 0 | 23W17 | 5 | 58.4 | 59.3 | 56 | 57.2 | -1.2 | -2.05 | 5.65 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.6 | -0.02 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 61.4 | 63.1 | 58 | 58.4 | -2.1 | -3.47 | 8.43 | 0.37 | 0.07 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 54.6 | -0.02 | 0.75 | 0 | 0 | 0 | 23W15 | 5 | 61.8 | 62.7 | 59.4 | 60.5 | -1.2 | -1.94 | 5.35 | 0.3 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 54.7 | 0 | 0.77 | -0.02 | 0 | 0 | 23W14 | 2 | 61.8 | 63.4 | 61.2 | 61.7 | -0.1 | -0.16 | 3.56 | 0.47 | 0.24 | 0.3 | 0.15 | +0.01 | 0 | 0 | +0.01 | 54.7 | -0.01 | 0.77 | +0.02 | 0.02 | 2.46 | 23W13 | 5 | 58.5 | 61.9 | 56.5 | 61.8 | +3.3 | +5.64 | 9.23 | 0.65 | 0.13 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 54.7 | +0 | 0.78 | +0 | 0 | 0.38 | 23W12 | 5 | 56.8 | 60.9 | 56.8 | 58.5 | +1.7 | +2.99 | 7.22 | 0.4 | 0.08 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 54.8 | -0.01 | 0.78 | 0 | 0 | 0.13 | 23W11 | 5 | 60.1 | 61 | 56.1 | 56.8 | -3.1 | -5.18 | 8.18 | 0.81 | 0.16 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 54.7 | +0.01 | 0.79 | 0 | 0 | 0.13 | 23W10 | 5 | 57 | 63.5 | 56.6 | 59.9 | +3.1 | +5.46 | 12.1 | 1.62 | 0.32 | 0.97 | 0.19 | -0.04 | 0 | 0 | -0.04 | 54.6 | -0.11 | 0.78 | 0 | 0 | 0.13 | 23W09 | 3 | 55.6 | 58.4 | 55.6 | 56.8 | +1.2 | +2.16 | 5.04 | 0.28 | 0.09 | 0.16 | 0.05 | 0 | 0 | 0 | 0 | 54.7 | -0.01 | 0.9 | +0 | 0 | 0.11 | 23W08 | 5 | 54.6 | 57.3 | 53.5 | 55.6 | +1.2 | +2.21 | 6.99 | 0.2 | 0.04 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 54.8 | +0.01 | 0.91 | 0 | 0 | 0 | 23W07 | 5 | 53.9 | 55.8 | 53.8 | 54.4 | +0.6 | +1.12 | 3.72 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 54.8 | +0.01 | 0.89 | 0 | 0 | 0 | 23W06 | 5 | 53.7 | 56.5 | 53.7 | 53.8 | -0.5 | -0.92 | 5.16 | 0.24 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 54.8 | +0.04 | 0.88 | 0 | 0 | 0 | 23W05 | 5 | 50.4 | 55.8 | 50.4 | 54.3 | +3.9 | +7.74 | 10.7 | 0.3 | 0.06 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 54.9 | -0.03 | 0.84 | 0 | 0 | 0 | 23W03 | 2 | 51.3 | 51.3 | 49.6 | 50.4 | -0.2 | -0.4 | 3.36 | 0.06 | 0.03 | 0.03 | 0.02 | +0 | 0 | 0 | +0 | 54.8 | -0.02 | 0.87 | 0 | 0 | 0 | 23W02 | 5 | 50.6 | 51.3 | 49.65 | 50.6 | +0.3 | +0.6 | 3.28 | 0.18 | 0.04 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 54.8 | +0 | 0.9 | 0 | 0 | 0 | 23W01 | 4 | 51.2 | 51.8 | 50 | 50.3 | -1.2 | -2.33 | 3.5 | 0.07 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 55 | +0 | 0.89 | 0 | 0 | 0 | 22W53 | 5 | 52 | 54.6 | 51 | 51.5 | -0.2 | -0.39 | 6.96 | 0.1 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 55.1 | +0.01 | 0.89 | +0 | 0 | 0.11 | 22W52 | 5 | 52.1 | 53 | 51.2 | 51.7 | -0.3 | -0.58 | 3.46 | 0.1 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 55.2 | 0 | 0.88 | 0 | 0 | 0 | 22W51 | 5 | 53.8 | 54.6 | 51.6 | 52 | -3.3 | -5.97 | 5.42 | 0.19 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.01 | 55.5 | -0.01 | 0.88 | +0 | 0 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 57.9 | 58.2 | 55 | 55.3 | -1.9 | -3.32 | 5.59 | 0.16 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 55.5 | +0 | 0.9 | 0 | 0 | 0 | 22W49 | 5 | 54.9 | 59.2 | 54.3 | 57.2 | +2.8 | +5.15 | 9.01 | 0.51 | 0.1 | 0.29 | 0.06 | +0.04 | 0 | +0 | +0.04 | 55.6 | 0 | 0.89 | +0 | 0 | 0.11 | 22W48 | 5 | 54.7 | 55.8 | 53 | 54.4 | -0.3 | -0.55 | 5.12 | 0.13 | 0.03 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 55.5 | +0 | 0.9 | 0 | 0 | 0 | 22W47 | 5 | 53.5 | 58.7 | 53.1 | 54.7 | +0.7 | +1.3 | 10.4 | 0.38 | 0.08 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 55.6 | +0.01 | 0.89 | 0 | 0 | 0 | 22W46 | 5 | 54.6 | 56 | 51.1 | 54 | +2.5 | +4.85 | 9.51 | 0.36 | 0.07 | 0.19 | 0.04 | -0.04 | 0 | +0 | -0.03 | 55.6 | 0 | 0.88 | 0 | 0 | 0 | 22W45 | 5 | 48.9 | 52 | 47.5 | 51.5 | +4 | +8.42 | 9.47 | 0.41 | 0.08 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 55.8 | -0.01 | 0.88 | 0 | 0 | 0 | 22W44 | 5 | 49 | 49.25 | 47.05 | 47.5 | -0.1 | -0.21 | 4.62 | 0.11 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 55.8 | -0.01 | 0.89 | 0 | 0 | 0 | 22W43 | 5 | 45.65 | 49.75 | 43.65 | 47.6 | +1.95 | +4.27 | 13.4 | 0.25 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 55.8 | -0.07 | 0.9 | 0 | 0 | 0 | 22W42 | 4 | 51.8 | 51.8 | 44.1 | 45.65 | -6.75 | -12.9 | 14.7 | 0.33 | 0.08 | 0.16 | 0.04 | -0.01 | 0 | +0 | -0.01 | 55.8 | -0.11 | 0.97 | 0 | 0 | 0 | 22W41 | 5 | 52.7 | 55 | 51.8 | 52.4 | +0.3 | +0.58 | 6.14 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 56 | -0.01 | 1.08 | 0 | 0 | 0 | 22W40 | 5 | 56.6 | 56.6 | 50.9 | 52.1 | -5.5 | -9.55 | 9.9 | 0.34 | 0.07 | 0.18 | 0.04 | -0.04 | 0 | +0 | -0.04 | 56 | -0.02 | 1.09 | 0 | 0 | 0 | 22W39 | 5 | 60.5 | 60.5 | 57 | 57.6 | -2.1 | -3.52 | 5.86 | 0.19 | 0.04 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 56.1 | +0.01 | 1.11 | 0 | 0 | 0 | 22W38 | 5 | 61.9 | 62.2 | 59.1 | 59.7 | -1.9 | -3.08 | 5.03 | 0.29 | 0.06 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 56.2 | -0.08 | 1.1 | +0 | 0 | 0.09 | 22W37 | 4 | 65.9 | 65.9 | 60.3 | 61.6 | -3.4 | -5.23 | 8.62 | 0.36 | 0.09 | 0.22 | 0.06 | -0.14 | 0 | -0.01 | -0.15 | 56.3 | +0 | 1.17 | 0 | 0 | 0 | 22W36 | 5 | 64.5 | 67.1 | 63 | 65 | -0.4 | -0.61 | 6.27 | 0.63 | 0.13 | 0.41 | 0.08 | +0.03 | 0 | 0 | +0.03 | 56.7 | +0.01 | 1.17 | 0 | 0 | 0 | 22W35 | 5 | 67.1 | 68.6 | 65.2 | 65.4 | -2.7 | -3.96 | 4.99 | 0.69 | 0.14 | 0.46 | 0.09 | -0.05 | 0 | +0.01 | -0.04 | 56.6 | +0.02 | 1.16 | 0 | 0 | 0 | 22W34 | 5 | 67 | 68.8 | 64.8 | 68.1 | +2.2 | +3.34 | 6.07 | 0.69 | 0.14 | 0.46 | 0.09 | +0.18 | 0 | 0 | +0.18 | 56.8 | -0.01 | 1.14 | 0 | 0 | 0 | 22W33 | 5 | 65.1 | 67.3 | 64.3 | 65.9 | +1.1 | +1.7 | 4.63 | 0.81 | 0.16 | 0.54 | 0.11 | +0.16 | 0 | 0 | +0.16 | 56.2 | +0.03 | 1.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 62.9 | 66.6 | 60.8 | 64.8 | +2.6 | +4.18 | 9.32 | 1.16 | 0.23 | 0.75 | 0.15 | +0.14 | 0 | 0 | +0.14 | 55.8 | +0.02 | 1.12 | 0 | 0 | 0 | 22W31 | 5 | 62.2 | 64 | 59.4 | 62.2 | +0.5 | +0.81 | 7.46 | 0.68 | 0.14 | 0.42 | 0.08 | +0.06 | 0 | 0 | +0.06 | 55.4 | +0.01 | 1.09 | 0 | 0 | 0 | 22W30 | 5 | 63.8 | 63.8 | 60.3 | 61.7 | -1 | -1.59 | 5.58 | 0.45 | 0.09 | 0.28 | 0.06 | +0.08 | -0.02 | 0 | +0.05 | 55.1 | +0.01 | 1.08 | 0 | 0 | 0 | 22W29 | 5 | 59.2 | 63.9 | 55.6 | 62.7 | +3.5 | +5.91 | 14 | 1.05 | 0.21 | 0.64 | 0.13 | +0.07 | -0.05 | 0 | +0.02 | 54.9 | -0.03 | 1.07 | 0 | 0 | 0.09 | 22W28 | 5 | 57.3 | 60.9 | 52.8 | 59.2 | +2.4 | +4.23 | 14.3 | 1.09 | 0.22 | 0.62 | 0.12 | -0.08 | 0 | +0 | -0.08 | 54.6 | 0 | 1.1 | 0 | 0 | 0.09 | 22W27 | 5 | 66.5 | 69.2 | 56.8 | 56.8 | -8.2 | -12.6 | 19.1 | 0.94 | 0.19 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0.01 | 54.8 | -0.12 | 1.1 | -0.01 | 0 | 0.18 | 22W26 | 5 | 72.5 | 73.5 | 64 | 65 | -6 | -8.45 | 13.4 | 1.91 | 0.38 | 1.32 | 0.26 | -0.06 | 0 | +0 | -0.06 | 54.9 | -0.09 | 1.22 | 0 | 0.01 | 0.74 | 22W25 | 5 | 69 | 74.3 | 66.3 | 71 | +0.9 | +1.28 | 11.4 | 2.96 | 0.59 | 2.09 | 0.42 | +0.09 | 0 | +0 | +0.09 | 55.3 | -0.07 | 1.3 | +0 | 0.01 | 0.84 | 22W24 | 5 | 66.8 | 72.3 | 66 | 70.1 | +2.6 | +3.85 | 9.33 | 1.61 | 0.32 | 1.12 | 0.22 | +0.06 | 0 | 0 | +0.05 | 55 | +0.06 | 1.38 | 0 | 0.01 | 0.73 | 22W23 | 4 | 67.6 | 70.4 | 67.1 | 67.5 | +0.8 | +1.2 | 4.95 | 0.94 | 0.23 | 0.64 | 0.16 | -0.07 | 0 | +0 | -0.07 | 54.8 | +0.04 | 1.32 | 0 | 0.01 | 0.91 | 22W22 | 5 | 66 | 67.5 | 63 | 66.7 | +1.9 | +2.93 | 6.94 | 0.69 | 0.14 | 0.45 | 0.09 | -0.03 | +0 | 0 | -0.02 | 55.1 | 0 | 1.28 | 0 | 0.01 | 1.09 | 22W21 | 5 | 65.5 | 67.5 | 63 | 64.8 | +1.1 | +1.73 | 7.06 | 0.67 | 0.13 | 0.44 | 0.09 | +0.04 | 0 | +0 | +0.04 | 55.2 | +0.08 | 1.28 | 0 | 0.01 | 1.09 | 22W20 | 5 | 58.4 | 65.5 | 56.1 | 63.7 | +0.3 | +0.47 | 14.8 | 1.25 | 0.25 | 0.76 | 0.15 | +0.09 | +0.07 | +0 | +0.16 | 55.1 | +0.01 | 1.2 | +0 | 0.02 | 1.25 | 22W19 | 4 | 65.9 | 67.8 | 63 | 63.4 | -3.4 | -5.09 | 7.19 | 0.62 | 0.16 | 0.41 | 0.1 | +0.01 | 0 | 0 | +0.01 | 54.8 | -0.05 | 1.2 | +0.01 | 0.01 | 1.09 | 22W18 | 5 | 63 | 68.9 | 57.1 | 66.8 | +1.6 | +2.45 | 18.1 | 2.14 | 0.43 | 1.39 | 0.28 | -0.01 | 0 | 0 | -0.01 | 54.8 | -0.14 | 1.24 | 0 | 0 | 0.4 | 22W17 | 5 | 66.5 | 70 | 65.1 | 65.2 | -1.7 | -2.54 | 7.32 | 1.66 | 0.33 | 1.13 | 0.23 | +0.04 | 0 | 0 | +0.04 | 54.7 | -0.07 | 1.38 | -0.01 | 0.01 | 0.58 | 22W16 | 5 | 79.8 | 80 | 66.9 | 66.9 | -11.8 | -15 | 16.6 | 3.8 | 0.76 | 2.78 | 0.56 | -0.1 | 0 | +0 | -0.1 | 54.5 | -0.1 | 1.45 | +0.02 | 0.02 | 1.03 | 22W15 | 3 | 73.5 | 81.8 | 73.5 | 78.7 | +3.6 | +4.79 | 11.1 | 9.81 | 3.27 | 7.68 | 2.56 | -0.01 | 0 | 0 | -0.01 | 54.8 | -0.04 | 1.55 | -0.03 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 76.2 | 79 | 68.6 | 75.1 | +1.3 | +1.76 | 14.1 | 14.6 | 2.92 | 11.1 | 2.22 | -0.43 | 0 | -0.01 | -0.44 | 54.7 | +0.18 | 1.6 | +0.01 | 0.03 | 1.69 | 22W13 | 5 | 64 | 73.8 | 62.3 | 73.8 | +10.8 | +17.1 | 18.3 | 5.96 | 1.19 | 4.08 | 0.82 | -0.15 | 0 | +0 | -0.15 | 56.1 | +0.24 | 1.42 | +0.02 | 0.02 | 1.27 | 22W12 | 5 | 60.5 | 63.4 | 58 | 63 | +4.3 | +7.33 | 9.2 | 1.47 | 0.29 | 0.89 | 0.18 | +0.21 | 0 | 0 | +0.21 | 56.6 | -0.03 | 1.18 | 0 | 0 | 0 | 22W11 | 5 | 60 | 60 | 54.5 | 58.7 | -2.5 | -4.08 | 8.99 | 1.18 | 0.24 | 0.67 | 0.13 | +0.04 | 0 | 0 | +0.04 | 56 | -0.17 | 1.21 | +0 | 0 | 0.08 | 22W10 | 4 | 59.9 | 65 | 59.1 | 61.2 | +2.8 | +4.79 | 10.1 | 1.43 | 0.36 | 0.89 | 0.22 | +0.02 | 0 | 0 | +0.02 | 55.7 | -0.14 | 1.38 | -0.01 | 0 | 0 | 22W09 | 5 | 67 | 67 | 57.5 | 58.4 | -7.8 | -11.8 | 14.4 | 1.96 | 0.39 | 1.2 | 0.24 | -0.53 | 0 | +0.01 | -0.52 | 55.5 | +0.21 | 1.52 | 0 | 0.01 | 0.39 | 22W08 | 5 | 63.4 | 68.3 | 60.6 | 66.2 | +2.7 | +4.25 | 12.1 | 2.37 | 0.47 | 1.54 | 0.31 | -0.04 | 0 | 0 | -0.04 | 56.6 | -0.02 | 1.32 | 0 | 0.01 | 0.68 | 22W07 | 5 | 64.4 | 68 | 61 | 63.5 | +2 | +3.25 | 11.4 | 1.74 | 0.35 | 1.13 | 0.23 | +0.07 | 0 | 0 | +0.07 | 57 | -0.02 | 1.34 | 0 | 0.01 | 0.67 | 22W05 | 3 | 60.7 | 64.3 | 59.8 | 61.5 | -1.3 | -2.07 | 7.17 | 1 | 0.33 | 0.61 | 0.2 | +0.32 | 0 | 0 | +0.32 | 56.9 | -0.13 | 1.36 | 0 | 0.01 | 0.74 | 22W04 | 5 | 69.2 | 76.3 | 62.8 | 62.8 | -5.8 | -8.45 | 19.7 | 5.04 | 1.01 | 3.52 | 0.7 | -0.16 | 0 | +0 | -0.16 | 55.9 | -0.35 | 1.49 | +0 | 0.01 | 0.94 | 22W03 | 5 | 70.3 | 73.6 | 65 | 68.6 | -1.7 | -2.42 | 12.2 | 2.58 | 0.52 | 1.76 | 0.35 | +0.02 | 0 | -0.06 | -0.05 | 56 | +0.03 | 1.84 | -0.05 | 0.01 | 0.6 | 22W02 | 5 | 81 | 83.6 | 70 | 70.3 | -9.8 | -12.2 | 17 | 3.81 | 0.76 | 2.97 | 0.59 | +0.07 | 0 | +0.01 | +0.07 | 56.2 | -0.2 | 1.81 | +0.01 | 0.06 | 3.48 | 22W01 | 4 | 87.9 | 88.7 | 77.6 | 80.1 | -6.5 | -7.51 | 12.8 | 4.71 | 1.18 | 3.88 | 0.97 | -0.07 | 0 | 0 | -0.07 | 55.9 | +0.24 | 2.01 | -0.01 | 0.05 | 2.59 | 21W52 | 5 | 84.4 | 90.4 | 83.1 | 86.6 | +3.8 | +4.59 | 8.82 | 5.23 | 1.05 | 4.55 | 0.91 | +0.08 | 0 | +0.06 | +0.14 | 56 | +0.06 | 1.77 | +0 | 0.06 | 3.5 | 21W51 | 5 | 83 | 92.8 | 80.1 | 82.8 | +7.3 | +9.67 | 16.8 | 14 | 2.81 | 12.1 | 2.41 | +0.15 | 0 | 0 | +0.15 | 56.2 | +0.18 | 1.72 | +0.01 | 0.06 | 3.55 | 21W50 | 5 | 55.7 | 75.5 | 54.5 | 75.5 | +20.1 | +36.3 | 37.9 | 7.44 | 1.49 | 5.16 | 1.03 | +0.13 | 0 | 0 | +0.13 | 55.1 | +0.7 | 1.52 | +0.04 | 0.05 | 3.03 | 21W49 | 5 | 56.4 | 62.4 | 53.8 | 55.4 | +0.6 | +1.09 | 15.7 | 3.86 | 0.77 | 2.24 | 0.45 | +0.12 | 0 | 0 | +0.12 | 54.5 | +0.21 | 0.81 | 0 | 0 | 0.49 | 21W48 | 5 | 55.4 | 59 | 53.2 | 54.8 | -0.3 | -0.54 | 10.5 | 1.25 | 0.25 | 0.7 | 0.14 | -0.03 | 0 | 0 | -0.03 | 53.9 | -0.07 | 0.6 | 0 | 0 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 57.4 | 60.3 | 52.8 | 55.1 | -1 | -1.78 | 13.4 | 2.58 | 0.52 | 1.48 | 0.3 | -0.02 | 0 | 0 | -0.02 | 53.9 | -0.02 | 0.67 | 0 | 0 | 0.74 | 21W46 | 5 | 58.7 | 61.9 | 53.9 | 56.1 | -3.9 | -6.5 | 13.3 | 3.83 | 0.77 | 2.2 | 0.44 | +0.05 | 0 | 0 | +0.05 | 54 | +0.2 | 0.69 | 0 | 0 | 0.72 | 21W45 | 5 | 52.7 | 62.7 | 49.1 | 60 | +8.8 | +17.2 | 26.6 | 4.49 | 0.9 | 2.52 | 0.5 | 0 | 0 | 0 | 0 | 53.8 | +0.07 | 0.5 | 0 | 0.01 | 1.21 | 21W44 | 5 | 42.75 | 53.8 | 42.75 | 51.2 | +8.9 | +21 | 26.1 | 3.87 | 0.77 | 1.99 | 0.4 | -0.01 | 0 | 0 | -0.01 | 53.8 | +0.11 | 0.43 | +0.01 | 0.01 | 2.09 | 21W43 | 5 | 40.45 | 42.35 | 39.65 | 42.3 | +1.85 | +4.57 | 6.67 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 53.8 | 0 | 0.32 | 0 | 0 | 0 | 21W42 | 4 | 42 | 42 | 39.5 | 40.45 | -0.7 | -1.7 | 6.08 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 53.8 | 0 | 0.32 | +0 | 0 | 0.31 | 21W41 | 5 | 41.5 | 42.2 | 40.7 | 41.15 | -0.05 | -0.12 | 3.64 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 53.8 | 0 | 0.32 | 0 | 0 | 0 | 21W40 | 5 | 42.35 | 43.05 | 40.9 | 41.2 | -1.15 | -2.72 | 5.08 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.8 | +0.01 | 0.32 | 0 | 0 | 0 | 21W39 | 3 | 42.3 | 42.35 | 41.1 | 42.35 | -0.1 | -0.24 | 2.94 | 0.02 | 0.01 | 0.01 | 0 | | | | | 53.9 | 0 | 0.31 | 0 | 0 | 0 | 21W38 | 5 | 41.55 | 42.55 | 41.55 | 42.45 | +0.4 | +0.95 | 2.38 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.9 | 0 | 0.31 | 0 | 0 | 0 | 21W37 | 5 | 42.25 | 42.55 | 41.25 | 42.05 | -0.15 | -0.36 | 3.08 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 53.8 | 0 | 0.32 | 0 | 0 | 0 | 21W36 | 5 | 43.35 | 43.35 | 41.6 | 42.2 | -0.2 | -0.47 | 4.13 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | +0 | 0.32 | 0 | 0 | 0 | 21W35 | 5 | 42.5 | 42.5 | 41.45 | 42.4 | +1 | +2.42 | 2.54 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 53.9 | 0 | 0.32 | 0 | 0 | 0 | 21W34 | 5 | 42.9 | 42.9 | 41 | 41.4 | -1.65 | -3.83 | 4.41 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 53.8 | +0 | 0.32 | 0 | 0 | 0 | 21W33 | 5 | 43.5 | 43.5 | 42.1 | 43.05 | -0.45 | -1.03 | 3.22 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 53.8 | 0 | 0.32 | 0 | 0 | 0 | 21W32 | 5 | 42.65 | 44.4 | 42.6 | 43.5 | -0.1 | -0.23 | 4.13 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 53.8 | 0 | 0.32 | 0 | 0 | 0 | 21W31 | 5 | 43.45 | 45.05 | 43.45 | 43.6 | -4.8 | -9.92 | 3.31 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 53.8 | -0.04 | 0.32 | 0 | 0 | 0 | 21W30 | 5 | 48.35 | 48.7 | 46.4 | 48.4 | +0.05 | +0.1 | 4.76 | 0.42 | 0.08 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 53.8 | +0.01 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 47.55 | 48.85 | 47.5 | 48.35 | +0.9 | +1.9 | 2.85 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 54.4 | +0 | 0.35 | +0 | 0 | 0.57 | 21W28 | 5 | 48.2 | 49 | 47.4 | 47.45 | -0.75 | -1.56 | 3.32 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 54.4 | -0.01 | 0.35 | 0 | 0 | 0 | 21W27 | 5 | 48.7 | 50.3 | 47.45 | 48.2 | -0.65 | -1.33 | 5.83 | 0.24 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 54.4 | -0.01 | 0.36 | 0 | 0 | 0 | 21W26 | 5 | 47 | 49.1 | 46.95 | 48.85 | +1.15 | +2.41 | 4.51 | 0.25 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 54.4 | -0.04 | 0.37 | 0 | 0 | 0 | 21W25 | 4 | 46 | 47.7 | 45.75 | 47.7 | +1.95 | +4.26 | 4.26 | 0.14 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 54.5 | 0 | 0.4 | 0 | 0 | 0 | 21W24 | 5 | 46.05 | 46.6 | 45.55 | 45.75 | +0.15 | +0.33 | 2.3 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.5 | -0.04 | 0.41 | 0 | 0 | 0 | 21W23 | 5 | 46.5 | 47.5 | 45.4 | 45.6 | -0.7 | -1.51 | 4.54 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 54.5 | 0 | 0.44 | 0 | 0 | 0 | 21W22 | 5 | 44.85 | 46.4 | 44.65 | 46.3 | +1.6 | +3.58 | 3.91 | 0.2 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 54.5 | -0.02 | 0.45 | 0 | 0 | 0 | 21W21 | 5 | 43 | 45 | 41.3 | 44.7 | -0.15 | -0.33 | 8.25 | 0.16 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.5 | -0.03 | 0.47 | 0 | 0 | 0 | 21W20 | 5 | 47.9 | 47.9 | 40.25 | 44.85 | -3.05 | -6.37 | 16 | 0.55 | 0.11 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.06 | 54.5 | 0 | 0.5 | 0 | 0 | 0 | 21W19 | 5 | 49.3 | 49.3 | 45.2 | 47.9 | -1.55 | -3.13 | 8.29 | 0.53 | 0.11 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 54.7 | -0.02 | 0.5 | +0 | 0 | 0.4 | 21W18 | 4 | 49.65 | 50.6 | 49 | 49.45 | -0.2 | -0.4 | 3.22 | 0.32 | 0.08 | 0.16 | 0.04 | +0.02 | 0 | 0 | +0.02 | 54.7 | -0.03 | 0.52 | 0 | 0 | 0 | 21W17 | 5 | 49.55 | 51.5 | 49.3 | 49.65 | -0.55 | -1.1 | 4.38 | 0.55 | 0.11 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 54.6 | +0.08 | 0.55 | 0 | 0 | 0 | 21W16 | 5 | 53.1 | 54 | 48.8 | 50.2 | -2.1 | -4.02 | 9.94 | 0.69 | 0.14 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 54.4 | -0.06 | 0.47 | 0 | 0 | 0 | 21W15 | 4 | 49 | 54 | 48.9 | 52.3 | +3.3 | +6.73 | 10.4 | 0.9 | 0.22 | 0.47 | 0.12 | -0.01 | 0 | 0 | -0.01 | 54.4 | +0.06 | 0.53 | 0 | 0 | 0 | 21W14 | 4 | 47.5 | 50 | 47.35 | 49 | +1.5 | +3.16 | 5.58 | 0.36 | 0.09 | 0.17 | 0.04 | +0.02 | 0 | +0 | +0.02 | 54.4 | +0.02 | 0.47 | 0 | 0 | 0 | 21W13 | 5 | 48.3 | 48.3 | 47.3 | 47.5 | -0.8 | -1.66 | 2.07 | 0.3 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 54.3 | -0.02 | 0.45 | 0 | 0 | 0 | 21W12 | 5 | 48 | 49.35 | 47.5 | 48.3 | +0.8 | +1.68 | 3.89 | 0.58 | 0.12 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 54.4 | -0.02 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 46.2 | 48.8 | 44.8 | 47.5 | +2 | +4.4 | 8.79 | 0.83 | 0.17 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 54.4 | +0.01 | 0.49 | 0 | 0 | 0 | 21W10 | 4 | 45.8 | 46 | 45.2 | 45.5 | -0.05 | -0.11 | 1.76 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 54.3 | -0.01 | 0.48 | 0 | 0 | 0 | 21W09 | 5 | 45.6 | 47.8 | 44.6 | 45.55 | +0.95 | +2.13 | 7.17 | 0.34 | 0.07 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 54.3 | +0.01 | 0.5 | 0 | 0 | 0 | 21W08 | 3 | 43.05 | 45 | 43.05 | 44.6 | +1.65 | +3.84 | 4.54 | 0.12 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 54.3 | 0 | 0.49 | 0 | 0 | 0.21 | 21W06 | 5 | 43.3 | 43.5 | 42.9 | 42.95 | -0.35 | -0.81 | 1.39 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 54.3 | -0.02 | 0.49 | 0 | 0 | 0.2 | 21W05 | 5 | 44.8 | 45.35 | 43 | 43.3 | -2.05 | -4.52 | 5.18 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 54.3 | -0.02 | 0.51 | +0 | 0 | 0.2 | 21W04 | 5 | 44.3 | 50.2 | 44 | 45.35 | +1.05 | +2.37 | 14 | 0.54 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 54.3 | +0.01 | 0.52 | 0 | 0 | 0 | 21W03 | 5 | 45.2 | 45.9 | 44.3 | 44.3 | -0.4 | -0.89 | 3.58 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 54.3 | +0.01 | 0.51 | 0 | 0 | 0 | 21W02 | 5 | 44.35 | 46 | 44.35 | 44.7 | -0.6 | -1.32 | 3.64 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 54.3 | +0.01 | 0.5 | 0 | 0 | 0 | 21W01 | 4 | 46.1 | 46.1 | 44.6 | 45.3 | -0.8 | -1.74 | 3.25 | 0.13 | 0.03 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 54.3 | +0 | 0.49 | 0 | 0 | 0 | 20W52 | 5 | 46.75 | 49 | 45.95 | 46.1 | -0.65 | -1.39 | 6.52 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 54.3 | +0 | 0.49 | 0 | 0 | 0 | 20W51 | 5 | 47 | 47.5 | 45.6 | 46.75 | -0.75 | -1.58 | 4 | 0.19 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 54.3 | +0 | 0.48 | 0 | 0 | 0 | 20W50 | 5 | 50.4 | 50.5 | 47 | 47.5 | -2.7 | -5.38 | 6.97 | 0.27 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 54.3 | 0 | 0.48 | 0 | 0 | 0 | 20W49 | 5 | 48.4 | 50.7 | 48 | 50.2 | +2.15 | +4.47 | 5.62 | 0.2 | 0.04 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 54.3 | -0.03 | 0.48 | 0 | 0 | 0 | 20W48 | 5 | 48.6 | 50 | 47.1 | 48.05 | -0.95 | -1.94 | 5.92 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 54.3 | 0 | 0.52 | 0 | 0 | 0 | 20W47 | 5 | 45.6 | 49.5 | 45.4 | 49 | +3.6 | +7.93 | 9.03 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 54.3 | +0 | 0.52 | 0 | 0 | 0 | 20W46 | 5 | 44.6 | 46.6 | 44 | 45.4 | -0.3 | -0.66 | 5.69 | 0.22 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 54.3 | 0 | 0.52 | 0 | 0 | 0 | 20W45 | 5 | 46.35 | 47.45 | 45.35 | 45.7 | -0.95 | -2.04 | 4.5 | 0.13 | 0.03 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 54.4 | +0 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 48.4 | 49.4 | 46.2 | 46.65 | -2.15 | -4.41 | 6.56 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 54.5 | -0.02 | 0.51 | -0.01 | 0 | 0 | 20W43 | 5 | 49 | 49.9 | 48.5 | 48.8 | -0.2 | -0.41 | 2.86 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.5 | -0.01 | 0.53 | 0 | 0.01 | 1.69 | 20W42 | 5 | 50.3 | 54 | 49 | 49 | -0.8 | -1.61 | 10 | 0.17 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 54.4 | -0.01 | 0.54 | +0 | 0.01 | 2.04 | 20W41 | 4 | 48.3 | 50.4 | 47.8 | 49.8 | +2 | +4.18 | 5.44 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 54.5 | 0 | 0.55 | 0 | 0.01 | 1.82 | 20W40 | 3 | 46.8 | 49.05 | 46.8 | 47.8 | +0.3 | +0.63 | 4.74 | 0.05 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.5 | +0 | 0.55 | 0 | 0.02 | 2.72 | 20W39 | 5 | 51.1 | 51.1 | 46.9 | 47.5 | -4 | -7.77 | 8.16 | 0.17 | 0.03 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 54.5 | -0.02 | 0.55 | +0 | 0.02 | 2.73 | 20W38 | 5 | 50 | 52.3 | 50 | 51.5 | +1 | +1.98 | 4.55 | 0.17 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 54.6 | +0 | 0.57 | +0 | 0.01 | 2.09 | 20W37 | 5 | 54.8 | 54.8 | 50.2 | 50.5 | -4.4 | -8.01 | 8.38 | 0.25 | 0.05 | 0.13 | 0.03 | -0.03 | 0 | +0 | -0.03 | 54.6 | -0.01 | 0.57 | +0.01 | 0.01 | 1.58 | 20W36 | 5 | 53.8 | 56.5 | 52.4 | 54.9 | +1.4 | +2.62 | 7.66 | 0.24 | 0.05 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 54.7 | +0.01 | 0.58 | 0 | 0 | 0 | 20W35 | 5 | 53.5 | 55.5 | 53 | 53.5 | 0 | 0 | 4.67 | 0.25 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.01 | 54.8 | +0.02 | 0.57 | +0 | 0 | 0.35 | 20W34 | 5 | 59.1 | 60.2 | 51.5 | 53.5 | -6 | -10.1 | 14.6 | 0.58 | 0.12 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 54.9 | -0.05 | 0.56 | +0 | 0 | 0.18 | 20W33 | 5 | 60.3 | 61 | 58.6 | 59.5 | -0.8 | -1.33 | 3.98 | 0.31 | 0.06 | 0.18 | 0.04 | -0.1 | 0 | 0 | -0.1 | 55 | +0.01 | 0.61 | 0 | 0 | 0 | 20W32 | 5 | 62.2 | 62.8 | 60.1 | 60.3 | -1.9 | -3.05 | 4.34 | 0.49 | 0.1 | 0.3 | 0.06 | -0.05 | 0 | 0 | -0.06 | 55.3 | +0.02 | 0.59 | 0 | 0 | 0.17 | 20W31 | 5 | 63.4 | 64.1 | 59 | 62.2 | -1.3 | -2.05 | 8.03 | 0.69 | 0.14 | 0.43 | 0.09 | -0.07 | 0 | 0 | -0.07 | 55.5 | -0.08 | 0.57 | +0 | 0 | 0.35 | 20W30 | 5 | 63.1 | 66.7 | 62 | 63.5 | +0.3 | +0.47 | 7.44 | 0.66 | 0.13 | 0.43 | 0.09 | +0.05 | 0 | 0 | +0.05 | 55.7 | +0.06 | 0.65 | +0 | 0 | 0.15 | 20W29 | 5 | 68.1 | 68.5 | 63.2 | 63.2 | -4.4 | -6.51 | 7.84 | 1.08 | 0.22 | 0.71 | 0.14 | +0.12 | 0 | 0 | +0.12 | 55.5 | +0.03 | 0.59 | 0 | 0 | 0 | 20W28 | 5 | 70.3 | 73.9 | 66.9 | 67.6 | -1.1 | -1.6 | 10.2 | 2.89 | 0.58 | 2.05 | 0.41 | +0.16 | 0 | 0 | +0.15 | 54.8 | 0 | 0.56 | 0 | 0 | 0 | 20W27 | 5 | 66.3 | 72 | 64.6 | 68.7 | +3.7 | +5.69 | 11.4 | 2.86 | 0.57 | 1.96 | 0.39 | +0.06 | 0 | +0 | +0.07 | 54.4 | +0.11 | 0.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 63.9 | 67 | 63.3 | 65 | +1.9 | +3.01 | 5.86 | 0.85 | 0.28 | 0.55 | 0.18 | 0 | 0 | 0 | -0.01 | 54.3 | -0.03 | 0.45 | +0 | 0 | 0.88 | 20W25 | 5 | 60 | 64.2 | 59.6 | 63.1 | +2.4 | +3.95 | 7.58 | 0.51 | 0.1 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 54.3 | +0.02 | 0.49 | 0 | 0 | 0 | 20W24 | 5 | 66 | 66.5 | 57.8 | 60.7 | -5.2 | -7.89 | 13.2 | 0.67 | 0.13 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 54.2 | -0.01 | 0.47 | 0 | 0 | 0 | 20W23 | 5 | 63 | 67.9 | 63 | 65.9 | +3.3 | +5.27 | 7.83 | 0.91 | 0.18 | 0.59 | 0.12 | -0.02 | 0 | +0 | -0.02 | 54.1 | +0.02 | 0.48 | +0 | 0 | 0.83 | 20W22 | 5 | 62.3 | 66 | 60.8 | 62.6 | +1.4 | +2.29 | 8.5 | 0.86 | 0.17 | 0.55 | 0.11 | -0.02 | 0 | 0 | -0.02 | 54.1 | -0.02 | 0.46 | +0 | 0 | 0.65 | 20W21 | 5 | 62.5 | 64.4 | 59.6 | 61.2 | -0.2 | -0.33 | 7.82 | 1.14 | 0.23 | 0.71 | 0.14 | +0.05 | 0 | 0 | +0.05 | 54.2 | -0.09 | 0.48 | 0 | 0 | 0 | 20W20 | 5 | 61.9 | 64.2 | 60.5 | 61.4 | +0.4 | +0.66 | 6.07 | 1.92 | 0.38 | 1.19 | 0.24 | -0.05 | 0 | +0 | -0.04 | 53.8 | 0 | 0.57 | 0 | 0 | 0 | 20W19 | 5 | 55.9 | 62.2 | 54 | 61 | +4.1 | +7.21 | 14.4 | 1.24 | 0.25 | 0.74 | 0.15 | -0.01 | 0 | 0 | -0.01 | 54 | +0.03 | 0.57 | 0 | 0 | 0 | 20W18 | 4 | 53.1 | 57.5 | 53.1 | 56.9 | +2.9 | +5.37 | 8.15 | 0.6 | 0.15 | 0.33 | 0.08 | +0.05 | 0 | 0 | +0.05 | 54.6 | +0.04 | 0.54 | 0 | 0 | 0 | 20W17 | 5 | 56.5 | 56.5 | 52 | 54 | -2.1 | -3.74 | 8.02 | 0.52 | 0.1 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 54.8 | 0 | 0.5 | 0 | 0 | 0 | 20W16 | 5 | 50 | 58.9 | 50 | 56.1 | +6.3 | +12.7 | 17.9 | 1.54 | 0.31 | 0.87 | 0.17 | -0.02 | 0 | +0 | -0.02 | 54.8 | +0.04 | 0.5 | +0 | 0 | 0.4 | 20W15 | 5 | 45.7 | 52.3 | 44.35 | 49.8 | +4.8 | +10.7 | 17.7 | 0.86 | 0.17 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 54.7 | +0.04 | 0.46 | -0.01 | 0 | 0 | 20W14 | 3 | 43 | 45.5 | 41.5 | 45 | +1.05 | +2.39 | 9.1 | 0.17 | 0.06 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.01 | 54.8 | +0 | 0.42 | 0 | 0.01 | 1.42 | 20W13 | 5 | 37.85 | 45.7 | 37.85 | 43.95 | +3.2 | +7.85 | 19.3 | 0.44 | 0.09 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 54.7 | -0.02 | 0.42 | +0 | 0.01 | 1.43 | 20W12 | 5 | 46.55 | 47.7 | 37.05 | 40.75 | -5.7 | -12.3 | 22.9 | 0.7 | 0.14 | 0.28 | 0.06 | +0 | 0 | +0.01 | +0.01 | 54.8 | -0.13 | 0.44 | 0 | 0 | 0.46 | 20W11 | 5 | 56 | 57.2 | 44.45 | 46.45 | -11.05 | -19.2 | 22.2 | 1.03 | 0.21 | 0.52 | 0.1 | +0.04 | 0 | +0 | +0.04 | 54.8 | -0.22 | 0.57 | +0 | 0.01 | 1.23 | 20W10 | 5 | 58 | 62 | 57 | 57.5 | -1.8 | -3.04 | 8.43 | 0.58 | 0.12 | 0.34 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 54.6 | +0.06 | 0.79 | +0 | 0 | 0.25 | 20W09 | 4 | 62.2 | 62.2 | 59.3 | 59.3 | -2.9 | -4.66 | 4.66 | 0.33 | 0.08 | 0.2 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 54.8 | 0 | 0.73 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 62.7 | 63.4 | 62.1 | 62.2 | -0.9 | -1.43 | 2.06 | 0.47 | 0.09 | 0.3 | 0.06 | +0.05 | 0 | 0 | +0.05 | 54.9 | +0 | 0.73 | -0.01 | 0 | 0.55 | 20W07 | 5 | 59.5 | 64.6 | 58.6 | 63.1 | +1.6 | +2.6 | 9.76 | 0.69 | 0.14 | 0.43 | 0.09 | +0.06 | 0 | +0 | +0.06 | 54.9 | -0.01 | 0.73 | +0.02 | 0.02 | 2.47 | 20W06 | 5 | 57 | 65.2 | 54 | 61.5 | +1.5 | +2.5 | 18.7 | 2.31 | 0.46 | 1.38 | 0.28 | +0.03 | 0 | 0 | +0.03 | 54.7 | -0.73 | 0.74 | 0 | 0 | 0.27 | 20W05 | 2 | 62.2 | 64.6 | 60 | 60 | -9 | -13 | 6.67 | 0.84 | 0.42 | 0.52 | 0.26 | +0.02 | 0 | 0 | +0.02 | 54.6 | -0.1 | 1.47 | 0 | 0 | 0.14 | 20W04 | 1 | 69.5 | 69.7 | 68.9 | 69 | -0.4 | -0.58 | 1.15 | 0.06 | 0.06 | 0.04 | 0.04 | -0.01 | 0 | 0 | -0.01 | 54.5 | 0 | 1.57 | +0 | 0 | 0.13 | 20W03 | 5 | 68.9 | 70.2 | 65.3 | 69.4 | +0.6 | +0.87 | 7.12 | 0.78 | 0.16 | 0.53 | 0.11 | +0.03 | 0 | 0 | +0.03 | 54.5 | -0.13 | 1.57 | 0 | 0 | 0 | 20W02 | 5 | 72.8 | 72.8 | 68.8 | 68.8 | -4 | -5.49 | 5.49 | 0.71 | 0.14 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 54.3 | -0.09 | 1.71 | -0.02 | 0 | 0.29 | 20W01 | 4 | 73.8 | 74.7 | 72.5 | 72.8 | -1 | -1.36 | 2.98 | 0.44 | 0.11 | 0.33 | 0.08 | +0 | 0 | 0 | +0 | 54.4 | 0 | 1.79 | 0 | 0.02 | 1.12 | 19W52 | 5 | 73.1 | 75.8 | 72.1 | 73.8 | +0.9 | +1.23 | 5.08 | 0.98 | 0.2 | 0.73 | 0.15 | +0.02 | 0 | 0 | +0.02 | 54.5 | -0.06 | 1.8 | 0 | 0.02 | 1.39 | 19W51 | 5 | 72.8 | 74.6 | 71.8 | 72.9 | -0.4 | -0.55 | 3.82 | 0.75 | 0.15 | 0.55 | 0.11 | -0.05 | 0 | 0 | -0.05 | 54.5 | -0.06 | 1.86 | 0 | 0.03 | 1.56 | 19W50 | 5 | 74 | 79.1 | 73.3 | 73.3 | -0.5 | -0.68 | 7.86 | 3.88 | 0.78 | 2.97 | 0.59 | +0.01 | 0 | 0 | +0.01 | 54.6 | -0.03 | 1.92 | 0 | 0.03 | 1.51 | 19W49 | 5 | 71.5 | 74.1 | 69.3 | 73.8 | +1.8 | +2.5 | 6.67 | 1.03 | 0.21 | 0.74 | 0.15 | +0.1 | 0 | 0 | +0.1 | 55.1 | -0.1 | 1.95 | +0 | 0.03 | 1.54 | 19W48 | 5 | 73.5 | 73.7 | 71.4 | 72 | -1.1 | -1.5 | 3.15 | 0.56 | 0.11 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 54.8 | +0.02 | 2.05 | +0 | 0.03 | 1.32 | 19W47 | 5 | 71.6 | 75.2 | 71.2 | 73.1 | +1.4 | +1.95 | 5.58 | 1.68 | 0.34 | 1.24 | 0.25 | +0.01 | 0 | 0 | +0.01 | 54.8 | +0.01 | 2.03 | 0 | 0.03 | 1.28 | 19W46 | 5 | 72.9 | 73.1 | 70.7 | 71.7 | -1.4 | -1.92 | 3.28 | 0.6 | 0.12 | 0.43 | 0.09 | -0.05 | 0 | 0 | -0.05 | 54.7 | -0.04 | 2.02 | -0.02 | 0.03 | 1.33 | 19W45 | 5 | 71.6 | 73.6 | 70.6 | 73.1 | +1.5 | +2.09 | 4.19 | 1.16 | 0.23 | 0.83 | 0.17 | +0.01 | 0 | 0 | +0.01 | 54.9 | -0.09 | 2.06 | +0.01 | 0.05 | 2.47 | 19W44 | 5 | 74.8 | 76.4 | 70.6 | 71.6 | -2.7 | -3.63 | 7.81 | 1.9 | 0.38 | 1.41 | 0.28 | -0.03 | 0 | 0 | -0.03 | 54.9 | +0.06 | 2.16 | +0.02 | 0.04 | 1.72 | 19W43 | 5 | 75.7 | 76.2 | 73.7 | 74.3 | -1.4 | -1.85 | 3.3 | 2.14 | 0.43 | 1.6 | 0.32 | +0.02 | 0 | 0 | +0.02 | 54.8 | +0.12 | 2.09 | 0 | 0.02 | 0.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 77.7 | 80.8 | 73 | 75.7 | +0.7 | +0.93 | 10.4 | 8.19 | 1.64 | 6.23 | 1.25 | -0.06 | 0 | -0.01 | -0.06 | 54.6 | +0.68 | 1.97 | +0 | 0.02 | 1.12 | 19W41 | 3 | 77.9 | 79 | 72.6 | 75 | -1.4 | -1.83 | 8.38 | 2.26 | 0.75 | 1.69 | 0.56 | -0.01 | 0 | +0.01 | 0 | 54.5 | +0.11 | 1.29 | -0.01 | 0.02 | 1.47 | 19W40 | 4 | 72.7 | 76.7 | 71.2 | 76.4 | +4.9 | +6.85 | 7.69 | 2.52 | 0.63 | 1.88 | 0.47 | -0.02 | 0 | 0 | -0.02 | 54.4 | +0.01 | 1.18 | -0.04 | 0.03 | 2.54 | 19W39 | 5 | 70.7 | 80.6 | 70.2 | 71.5 | +2.5 | +3.62 | 15.1 | 11.9 | 2.39 | 9.01 | 1.8 | -0.17 | 0 | 0 | -0.17 | 54 | +0.21 | 1.17 | +0.03 | 0.07 | 5.64 | 19W38 | 5 | 68.5 | 74.2 | 68.5 | 69 | +1.2 | +1.77 | 8.41 | 7.31 | 1.46 | 5.25 | 1.05 | -0.23 | 0 | -0.01 | -0.24 | 54.1 | -0.11 | 0.96 | +0.02 | 0.03 | 3.32 | 19W37 | 4 | 73.9 | 73.9 | 66.1 | 67.8 | -6.2 | -8.38 | 10.5 | 5.27 | 1.32 | 3.64 | 0.91 | -0.36 | 0 | 0 | -0.36 | 54.9 | -0.12 | 1.07 | -0.01 | 0.01 | 1.21 | 19W36 | 5 | 57.8 | 74.3 | 57.7 | 74 | +16.3 | +28.2 | 28.8 | 13.1 | 2.62 | 8.94 | 1.79 | +0.47 | 0 | +0 | +0.48 | 56.3 | +1.19 | 1.19 | +0.02 | 0.02 | 1.85 | 19W35 | 5 | 57 | 59 | 55.1 | 57.7 | -0.5 | -0.86 | 6.7 | 0.93 | 0.19 | 0.53 | 0.11 | +0.01 | 0 | +0 | +0.02 | 54.4 | | | | | | 19W34 | 5 | 56.5 | 59.7 | 56 | 58.2 | +1.8 | +3.19 | 6.56 | 0.87 | 0.17 | 0.51 | 0.1 | +0.03 | 0 | +0 | +0.03 | 54.4 | | | | | | 19W33 | 5 | 56.5 | 58 | 54.9 | 56.4 | +0.2 | +0.36 | 5.52 | 0.34 | 0.07 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 54.2 | | | | | | 19W32 | 4 | 59.1 | 59.5 | 53 | 56.2 | -3.6 | -6.02 | 10.9 | 0.61 | 0.15 | 0.34 | 0.09 | +0.01 | 0 | +0 | +0.01 | 54.1 | | | | | | 19W31 | 5 | 60.9 | 61.5 | 57.5 | 59.8 | +0.2 | +0.34 | 6.71 | 0.83 | 0.17 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 54 | | | | | | 19W30 | 5 | 55.5 | 62 | 55.4 | 59.6 | +4.5 | +8.17 | 12 | 1.12 | 0.22 | 0.66 | 0.13 | +0 | 0 | +0 | +0 | 54 | | | | | | 19W29 | 5 | 61.3 | 63 | 51.5 | 55.1 | -5.9 | -9.67 | 18.9 | 1.48 | 0.3 | 0.84 | 0.17 | +0.02 | 0 | 0 | +0.02 | 54 | | | | | | 19W28 | 5 | 64 | 65 | 59 | 61 | -2.3 | -3.63 | 9.48 | 1.19 | 0.24 | 0.73 | 0.15 | -0.02 | 0 | 0 | -0.02 | 53.9 | | | | | | 19W27 | 5 | 61.7 | 64.2 | 61.4 | 63.3 | +3.3 | +5.5 | 4.67 | 1.09 | 0.22 | 0.69 | 0.14 | +0.06 | 0 | 0 | +0.06 | 54 | | | | | | 19W26 | 5 | 61 | 62.2 | 58.7 | 60 | -0.7 | -1.15 | 5.77 | 0.64 | 0.13 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 53.7 | | | | | | 19W25 | 5 | 60.4 | 62.3 | 60 | 60.7 | +0.4 | +0.66 | 3.81 | 0.67 | 0.13 | 0.41 | 0.08 | +0 | 0 | -0.01 | 0 | 53.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 60 | 62.9 | 58.8 | 60.3 | +3.1 | +5.42 | 7.17 | 1.26 | 0.25 | 0.77 | 0.15 | 0 | 0 | +0.01 | +0 | 53.6 | | | | | | 19W23 | 4 | 56.6 | 58 | 55.3 | 57.2 | -0.1 | -0.17 | 4.71 | 0.34 | 0.09 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 53.6 | | | | | | 19W22 | 5 | 53.9 | 58.4 | 52.7 | 57.3 | +3.4 | +6.31 | 10.6 | 0.66 | 0.13 | 0.37 | 0.07 | +0 | 0 | -0.01 | -0.01 | 53.6 | | | | | | 19W21 | 5 | 58.6 | 59.2 | 52 | 53.9 | -5.4 | -9.11 | 12.1 | 1.2 | 0.24 | 0.67 | 0.13 | -0.01 | 0 | +0.01 | -0.01 | 53.6 | | | | | | 19W20 | 5 | 74.1 | 74.5 | 57.4 | 59.3 | -14.7 | -19.9 | 23.1 | 3.14 | 0.63 | 2.06 | 0.41 | -0.05 | 0 | -0.01 | -0.06 | 53.7 | | | | | | 19W19 | 5 | 65.3 | 75 | 63.3 | 74 | +8 | +12.1 | 17.7 | 2.74 | 0.55 | 1.9 | 0.38 | +0.03 | 0 | 0 | +0.03 | 53.9 | | | | | | 19W18 | 4 | 62.6 | 66.4 | 59.7 | 66 | +4.8 | +7.84 | 10.9 | 1.12 | 0.28 | 0.7 | 0.18 | +0.03 | 0 | 0 | +0.03 | 53.8 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|