| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 669 | 684 | -15 | -2.19% | 3.8% | 680 | 688 | 662 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,525 | 10.27 億 | 1,971 | 0.8 張/筆 | 673.5 元 | 7.13 | 21.82 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,549 | 17.26 億 | 3,128 | 0.8 張/筆 | 677.2 元 | +44 (+6.88%) | 連漲連跌: 首日下跌 ( -15元 / -2.19%) 財報評分: 最新73分 / 平均71分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 669元 (-15元 / -2.19%) | 成交張數: 1,525張 | 成交金額: 10.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第90高 | 近2日新低 | 首日下跌 (-15元 / -2.19%) | 第74高 | 近2日新低 | 第57高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 669元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 644 | 682 | 644 | 596 | 770 | 710 | 394.5 | 243.5 | - | - | - | - | - | 418 | 漲跌價 | +25 | -13 | +25 | +73 | -101 | -41 | +274.5 | +425.5 | - | - | - | - | - | +251 | 漲跌幅 | +3.88% | -1.91% | +3.88% | +12.2% | -13.1% | -5.77% | +69.6% | +175% | - | - | - | - | - | +60% | 振幅 | 8.39% | 8.65% | 15.8% | 20.6% | 46.4% | 50.3% | 159% | 285% | - | - | - | - | - | 125% | 成交張數 | 4,765 | 7,661 | 1.29萬 | 2.32萬 | 8.2萬 | 16.3萬 | 27.1萬 | 41.1萬 | - | - | - | - | - | 22.5萬 | 成交金額 | 32億 | 51.5億 | 86.3億 | 150億 | 613億 | 1,229億 | 1,763億 | 2,308億 | - | - | - | - | - | 1,580億 | 週轉率 | 13.7% | 22% | 37.2% | 66.6% | 236% | 470% | 780% | 1183% | - | - | - | - | - | 648% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 680 | 688 | 662 | 669 | -15 | -2.19 | 3.8 | 1,525 | 1,971 | 0.77 | 10.3 | -114 | +25 | -35.2 | -124 | 11.2 | +6 | 1,710 | -11 | 43 | 2.51 | 09/20 | 648 | 694 | 647 | 684 | +44 | +6.88 | 7.34 | 2,549 | 3,128 | 0.81 | 17.3 | +404 | +224 | +46.5 | +675 | 11.5 | -198 | 1,704 | +26 | 54 | 3.17 | 09/19 | 649 | 665 | 640 | 640 | -4 | -0.62 | 3.88 | 692 | 933 | 0.74 | 4.51 | -71 | +29 | -12 | -54 | 10.3 | -26 | 1,902 | +1 | 28 | 1.47 | 09/18 | 666 | 668 | 644 | 644 | -34 | -5.01 | 3.54 | 1,058 | 1,868 | 0.57 | 6.92 | -440 | -11 | -6.05 | -457 | 10.5 | +135 | 1,928 | -10 | 27 | 1.4 | 09/15 | 693 | 699 | 673 | 678 | -4 | -0.59 | 3.81 | 1,838 | 1,848 | 0.99 | 12.6 | -174 | +203 | -33.3 | -4.28 | 11.7 | -34 | 1,793 | -2 | 37 | 2.06 | 09/14 | 657 | 705 | 657 | 682 | +30 | +4.6 | 7.36 | 2,526 | 3,379 | 0.75 | 17.3 | +73.5 | +291 | +53.5 | +418 | 11.7 | -66 | 1,827 | -3 | 39 | 2.13 | 09/13 | 613 | 652 | 608 | 652 | +39 | +6.36 | 7.18 | 1,096 | 1,581 | 0.69 | 6.98 | +59 | +187 | +40.6 | +287 | 11.3 | -38 | 1,893 | +16 | 42 | 2.22 | 09/12 | 617 | 622 | 603 | 613 | 0 | 0 | 3.1 | 373 | 673 | 0.55 | 2.29 | -11.9 | 0 | -2.65 | -14.6 | 11.2 | -20 | 1,931 | +2 | 26 | 1.35 | 09/11 | 632 | 632 | 609 | 613 | -19 | -3.01 | 3.64 | 502 | 1,216 | 0.41 | 3.1 | +43.6 | +1 | -23 | +21.6 | 11.2 | -36 | 1,951 | +3 | 24 | 1.23 | 09/08 | 648 | 652 | 630 | 632 | -12 | -1.86 | 3.42 | 792 | 1,278 | 0.62 | 5.06 | -156 | -5 | -12.6 | -174 | 10.9 | +26 | 1,987 | -11 | 21 | 1.06 | 09/07 | 661 | 666 | 642 | 644 | -22 | -3.3 | 3.6 | 1,225 | 2,558 | 0.48 | 8.02 | -201 | +118 | -15.7 | -98.4 | 11.3 | +17 | 1,961 | -2 | 32 | 1.63 | 09/06 | 650 | 669 | 641 | 666 | +27 | +4.23 | 4.38 | 1,988 | 3,347 | 0.59 | 13.1 | -207 | +320 | +22.9 | +136 | 11.8 | -78 | 1,944 | +12 | 34 | 1.75 | 09/05 | 609 | 653 | 602 | 639 | +28 | +4.58 | 8.35 | 1,718 | 2,367 | 0.73 | 10.9 | -269 | +139 | +20.1 | -110 | 12.5 | +182 | 2,022 | -2 | 22 | 1.09 | 09/04 | 587 | 612 | 582 | 611 | +22 | +3.74 | 5.09 | 593 | 827 | 0.72 | 3.57 | +92 | +2 | +19.6 | +114 | 13.2 | +2 | 1,840 | +4 | 24 | 1.3 | 09/01 | 600 | 602 | 589 | 589 | -10 | -1.67 | 2.17 | 386 | 771 | 0.5 | 2.29 | -48 | 0 | +0.13 | -47.9 | 13 | +19 | 1,838 | +1 | 20 | 1.09 | 08/31 | 605 | 607 | 594 | 599 | -3 | -0.5 | 2.16 | 328 | 593 | 0.55 | 1.97 | +61.1 | 0 | +5.4 | +66.5 | 13.1 | -7 | 1,819 | 0 | 19 | 1.04 | 08/30 | 611 | 623 | 602 | 602 | -3 | -0.5 | 3.47 | 642 | 915 | 0.7 | 3.93 | -89 | +15 | +6.85 | -67.1 | 12.9 | -3 | 1,826 | 0 | 19 | 1.04 | 08/29 | 606 | 606 | 597 | 605 | +6 | +1 | 1.5 | 202 | 369 | 0.55 | 1.22 | -11.4 | -3 | -18.9 | -33.3 | 13.1 | -1 | 1,829 | -2 | 19 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 605 | 605 | 590 | 599 | -3 | -0.5 | 2.49 | 354 | 549 | 0.65 | 2.12 | +28 | 0 | +0.44 | +28.4 | 13 | -2 | 1,830 | 0 | 21 | 1.15 | 08/25 | 608 | 608 | 599 | 602 | -14 | -2.27 | 1.46 | 591 | 1,418 | 0.42 | 3.56 | -112 | 0 | -64.2 | -176 | 12.9 | +58 | 1,832 | -3 | 21 | 1.15 | 08/24 | 623 | 633 | 610 | 616 | +15 | +2.5 | 3.83 | 1,549 | 2,001 | 0.77 | 9.63 | -241 | +32 | +45.5 | -163 | 13.2 | +62 | 1,774 | 0 | 24 | 1.35 | 08/23 | 597 | 607 | 586 | 601 | +5 | +0.84 | 3.52 | 629 | 914 | 0.69 | 3.77 | +40.9 | +6 | +11.6 | +58.4 | 13.8 | -33 | 1,712 | +5 | 24 | 1.4 | 08/22 | 614 | 621 | 586 | 596 | -2 | -0.33 | 5.85 | 1,085 | 1,424 | 0.76 | 6.49 | +36.6 | -208 | -36.6 | -208 | 13.6 | +36 | 1,745 | -6 | 19 | 1.09 | 08/21 | 608 | 616 | 590 | 598 | +3 | +0.5 | 4.37 | 710 | 900 | 0.79 | 4.28 | -57.5 | 0 | +48.4 | -9.13 | 13.5 | +22 | 1,709 | +3 | 25 | 1.46 | 08/18 | 601 | 616 | 592 | 595 | -11 | -1.82 | 3.96 | 781 | 1,163 | 0.67 | 4.71 | -11.4 | -3 | -18.9 | -33.3 | 13.6 | -35 | 1,687 | +1 | 22 | 1.3 | 08/17 | 581 | 620 | 578 | 606 | +19 | +3.24 | 7.16 | 1,582 | 2,014 | 0.79 | 9.6 | -366 | -74 | +32.8 | -407 | 13.6 | +95 | 1,722 | +1 | 21 | 1.22 | 08/16 | 583 | 588 | 571 | 587 | +4 | +0.69 | 2.92 | 616 | 891 | 0.69 | 3.58 | -87.7 | -57 | +6.53 | -138 | 14.6 | +44 | 1,627 | -1 | 20 | 1.23 | 08/15 | 605 | 605 | 582 | 583 | -3 | -0.51 | 3.92 | 561 | 1,024 | 0.55 | 3.31 | +10.7 | -92 | +3.09 | -78.2 | 14.8 | -2 | 1,583 | -11 | 21 | 1.33 | 08/14 | 600 | 600 | 581 | 586 | -17 | -2.82 | 3.15 | 510 | 1,351 | 0.38 | 3 | +81 | -2 | -2.75 | +76.3 | 14.8 | -20 | 1,585 | +7 | 32 | 2.02 | 08/11 | 603 | 615 | 599 | 603 | +4 | +0.67 | 2.67 | 701 | 1,116 | 0.63 | 4.25 | +27.5 | -115 | -5.16 | -92.7 | 14.5 | +12 | 1,605 | -4 | 25 | 1.56 | 08/10 | 641 | 641 | 593 | 599 | -39 | -6.11 | 7.52 | 1,369 | 2,460 | 0.56 | 8.35 | +215 | -204 | -6.82 | +4.18 | 14.5 | -58 | 1,593 | -19 | 29 | 1.82 | 08/09 | 639 | 650 | 627 | 638 | -9 | -1.39 | 3.55 | 1,050 | 1,769 | 0.59 | 6.7 | +51 | +36 | +17 | +104 | 13.8 | +76 | 1,651 | +1 | 48 | 2.91 | 08/08 | 674 | 678 | 644 | 647 | -27 | -4.01 | 5.04 | 1,695 | 2,848 | 0.6 | 11.1 | +349 | -364 | -9.52 | -24.1 | 14.1 | +41 | 1,575 | +31 | 47 | 2.98 | 08/07 | 686 | 691 | 669 | 674 | -15 | -2.18 | 3.19 | 1,684 | 2,354 | 0.72 | 11.4 | +461 | -767 | +4.96 | -301 | 13.2 | +103 | 1,534 | 0 | 16 | 1.04 | 08/04 | 716 | 724 | 671 | 689 | -31 | -4.31 | 7.36 | 1,788 | 3,331 | 0.54 | 12.4 | +504 | -711 | +6.27 | -201 | 11.8 | +16 | 1,431 | 0 | 16 | 1.12 | 08/02 | 765 | 768 | 710 | 720 | -36 | -4.76 | 7.67 | 1,144 | 2,402 | 0.48 | 8.35 | +205 | -193 | -29 | -17 | 10.4 | -92 | 1,415 | +4 | 16 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 786 | 790 | 746 | 756 | -26 | -3.32 | 5.63 | 1,141 | 2,332 | 0.49 | 8.69 | +66.4 | -175 | -13 | -122 | 9.78 | -9 | 1,507 | -2 | 12 | 0.8 | 07/31 | 837 | 853 | 780 | 782 | -34 | -4.17 | 8.95 | 1,727 | 2,786 | 0.62 | 13.9 | -418 | -45 | -19.7 | -483 | 9.46 | +142 | 1,516 | -1 | 14 | 0.92 | 07/28 | 806 | 822 | 785 | 816 | +16 | +2 | 4.62 | 764 | 1,192 | 0.64 | 6.17 | +64 | +2 | +16.8 | +82.8 | 10.4 | 0 | 1,374 | -4 | 15 | 1.09 | 07/27 | 809 | 818 | 793 | 800 | -1 | -0.12 | 3.12 | 847 | 1,433 | 0.59 | 6.8 | -22 | -25 | -1.79 | -48.8 | 10.4 | -16 | 1,374 | +6 | 19 | 1.38 | 07/26 | 856 | 865 | 798 | 801 | -39 | -4.64 | 7.98 | 1,756 | 4,016 | 0.44 | 14.5 | -385 | -19 | -45.9 | -450 | 10.4 | +77 | 1,390 | +3 | 13 | 0.94 | 07/25 | 839 | 881 | 833 | 840 | +18 | +2.19 | 5.84 | 2,058 | 2,756 | 0.75 | 17.6 | +153 | +17 | +35.9 | +206 | 11.3 | +42 | 1,313 | +4 | 10 | 0.76 | 07/24 | 825 | 845 | 815 | 822 | +5 | +0.61 | 3.67 | 1,158 | 1,540 | 0.75 | 9.58 | -50 | +45 | +5.17 | +0.17 | 10.8 | +8 | 1,271 | +1 | 6 | 0.47 | 07/21 | 794 | 818 | 785 | 817 | +4 | +0.49 | 4.06 | 1,166 | 1,763 | 0.66 | 9.36 | +128 | -283 | +16.2 | -139 | 11 | +21 | 1,263 | -17 | 5 | 0.4 | 07/20 | 830 | 833 | 807 | 813 | -16 | -1.93 | 3.14 | 1,014 | 1,796 | 0.56 | 8.28 | -194 | -73 | -3.6 | -271 | 10.6 | +46 | 1,242 | +12 | 22 | 1.77 | 07/19 | 836 | 860 | 821 | 829 | +8 | +0.97 | 4.75 | 1,151 | 1,630 | 0.71 | 9.65 | -82 | -9 | +10 | -81 | 11.1 | +44 | 1,196 | +1 | 10 | 0.84 | 07/18 | 851 | 851 | 815 | 821 | -4 | -0.48 | 4.36 | 1,181 | 2,883 | 0.41 | 9.79 | -255 | -26 | -0.15 | -281 | 11.4 | +55 | 1,152 | +2 | 9 | 0.78 | 07/17 | 903 | 909 | 814 | 825 | -78 | -8.64 | 10.5 | 2,535 | 4,059 | 0.62 | 21.6 | -630 | -95 | -39.1 | -764 | 12.1 | +68 | 1,097 | -21 | 7 | 0.64 | 07/14 | 896 | 923 | 871 | 903 | +49 | +5.74 | 6.09 | 2,913 | 3,949 | 0.74 | 26.2 | +255 | +45 | -20 | +280 | 13.7 | -119 | 1,029 | +11 | 28 | 2.72 | 07/13 | 820 | 876 | 820 | 854 | +57 | +7.15 | 7.03 | 2,983 | 3,780 | 0.79 | 25.6 | +926 | +79 | +14.2 | +1,020 | 13 | -164 | 1,148 | +8 | 17 | 1.48 | 07/12 | 835 | 840 | 794 | 797 | -24 | -2.92 | 5.6 | 1,152 | 2,023 | 0.57 | 9.35 | -140 | -212 | -37.5 | -390 | 10 | +61 | 1,312 | +5 | 9 | 0.69 | 07/11 | 841 | 847 | 815 | 821 | +1 | +0.12 | 3.9 | 1,138 | 1,556 | 0.73 | 9.45 | -97 | -5 | -5.95 | -108 | 10.4 | +1 | 1,251 | +4 | 4 | 0.32 | 07/10 | 835 | 863 | 833 | 842 | +18 | +2.18 | 3.64 | 1,162 | 1,653 | 0.7 | 9.83 | -75 | +9 | +28.9 | -37.1 | 10.8 | +10 | 1,250 | 0 | 0 | 0 | 07/07 | 838 | 860 | 824 | 824 | -41 | -4.74 | 4.16 | 1,261 | 2,321 | 0.54 | 10.6 | -134 | -76 | -6.98 | -217 | 11 | +2 | 1,240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 907 | 912 | 862 | 865 | -47 | -5.15 | 5.48 | 2,061 | 3,369 | 0.61 | 18.2 | -614 | +132 | -44.5 | -527 | 11.4 | +49 | 1,238 | 0 | 0 | 0 | 07/05 | 917 | 922 | 875 | 912 | +4 | +0.44 | 5.18 | 2,651 | 3,280 | 0.81 | 24 | +376 | -4 | -71.9 | +300 | 13.1 | -143 | 1,189 | -26 | 0 | 0 | 07/04 | 866 | 928 | 858 | 908 | +60 | +7.08 | 8.25 | 3,776 | 5,022 | 0.75 | 33.5 | +815 | +75 | +21.6 | +911 | 12.3 | -144 | 1,332 | -2 | 26 | 1.95 | 07/03 | 792 | 854 | 788 | 848 | +70 | +9 | 8.48 | 2,985 | 3,955 | 0.75 | 24.6 | +628 | +264 | +88.5 | +981 | 10.1 | -10 | 1,476 | -8 | 28 | 1.9 | 06/30 | 770 | 792 | 761 | 778 | +17 | +2.23 | 4.07 | 1,572 | 1,932 | 0.81 | 12.3 | +14 | +75 | +4.16 | +93.2 | 8.32 | +36 | 1,486 | +5 | 36 | 2.42 | 06/29 | 750 | 779 | 750 | 761 | +18 | +2.42 | 3.9 | 1,053 | 1,406 | 0.75 | 8.04 | -66 | +75 | +41.4 | +50.4 | 8.4 | +78 | 1,450 | -6 | 31 | 2.14 | 06/28 | 754 | 764 | 739 | 743 | -1 | -0.13 | 3.36 | 759 | 1,181 | 0.64 | 5.69 | -105 | -11 | +2.35 | -114 | 8.71 | +8 | 1,372 | -4 | 37 | 2.7 | 06/27 | 755 | 771 | 743 | 744 | -15 | -1.98 | 3.69 | 1,026 | 1,578 | 0.65 | 7.74 | -159 | -30 | -23.5 | -212 | 9.08 | +60 | 1,364 | -6 | 41 | 3.01 | 06/26 | 762 | 769 | 755 | 759 | -11 | -1.43 | 1.82 | 530 | 912 | 0.58 | 4.04 | -109 | -25 | +11 | -123 | 9.45 | +12 | 1,304 | -3 | 47 | 3.6 |
|