|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 843 | 814 | +29 | +3.56% | 5.04% | 833 | 863 | 822 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,134 | 9.59億 | 2,175 | 0.5張/筆 | 845.2元 | 8.4 | 62.35 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 2.77億 | 542 | 0.6張/筆 | 813.6元 | -6 (-0.73%) | 連漲連跌: 首日上漲 ( +29元 / +3.56%) 財報評分: 最新59分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 843元 (+124元/ +17.2%) | 成交均張: 1,235張/日 | 成交均額: 10.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近40月新高 | 連3跌→漲 (+124元/ +17.2%) | 第6高 | 近9月新高 | 第4高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 843元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 775 | 820 | 931 | 714 | 775 | 643 | 712 | 347 | 375.5 | - | - | - | - | 839 | 漲跌價 | +68 | +23 | -88 | +129 | +68 | +200 | +131 | +496 | +467.5 | - | - | - | - | +4 | 漲跌幅 | +8.77% | +2.8% | -9.45% | +18.1% | +8.77% | +31.1% | +18.4% | +143% | +125% | - | - | - | - | +0.48% | 振幅 | 8.77% | 12.1% | 17.7% | 32.4% | 32.6% | 48.7% | 51.5% | 184% | 191% | - | - | - | - | 30.2% | 成交張數 | 2,016 | 3,580 | 1.06萬 | 2.28萬 | 4.93萬 | 10萬 | 25.1萬 | 44.5萬 | 53.5萬 | - | - | - | - | 6.2萬 | 成交金額 | 16.8億 | 29.2億 | 88.2億 | 190億 | 393億 | 782億 | 1,908億 | 2,873億 | 3,213億 | - | - | - | - | 492億 | 週轉率 | 5.8% | 10.3% | 30.4% | 65.6% | 142% | 288% | 721% | 1280% | 1539% | - | - | - | - | 178% |
結算價 843元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 727 | 938 | 717 | 843 | +124 | +17.2 | 30.7 | 22.2 | 1.23 | 186 | 10.3 | +0.9 | +1.03 | -0.01 | +1.93 | 14.1 | +0.18 | 1.78 | -0.03 | 0.01 | 0.51 | 24M03 | 21 | 776 | 820 | 685 | 719 | -48 | -6.26 | 17.6 | 15.1 | 0.72 | 113 | 5.37 | +0.38 | -0.84 | -0.09 | -0.55 | 12 | +0.18 | 1.59 | -0.01 | 0.04 | 2.63 | 24M02 | 13 | 790 | 852 | 760 | 767 | -26 | -3.28 | 11.6 | 9.09 | 0.7 | 71.7 | 5.52 | +0.08 | -0.48 | +0.02 | -0.38 | 11.5 | +0.09 | 1.41 | -0.01 | 0.06 | 3.97 | 24M01 | 22 | 846 | 864 | 737 | 793 | -46 | -5.48 | 15.1 | 15.6 | 0.71 | 122 | 5.53 | +0.14 | -0.95 | +0.19 | -0.61 | 11.4 | -0.06 | 1.32 | -0.05 | 0.07 | 5.01 | 23M12 | 21 | 769 | 886 | 721 | 839 | +64 | +8.26 | 21.3 | 18.1 | 0.86 | 147 | 7.02 | -0.17 | +0.73 | -0.08 | +0.48 | 11.5 | -0.15 | 1.38 | +0 | 0.11 | 8.25 | 23M11 | 22 | 635 | 780 | 625 | 775 | +140 | +22 | 24.4 | 18.9 | 0.86 | 135 | 6.15 | +0.58 | +0.46 | +0.15 | +1.19 | 11.8 | -0.31 | 1.53 | +0.08 | 0.11 | 7.39 | 23M10 | 20 | 687 | 718 | 605 | 635 | -43 | -6.34 | 16.7 | 12.4 | 0.62 | 82.2 | 4.11 | -0.33 | -0.16 | -0.04 | -0.53 | 10.2 | +0.16 | 1.84 | -0.01 | 0.03 | 1.63 | 23M09 | 20 | 600 | 705 | 582 | 678 | +79 | +13.2 | 20.5 | 22.2 | 1.11 | 146 | 7.32 | -1.08 | +1.55 | +0.05 | +0.51 | 11 | -0.14 | 1.68 | +0.02 | 0.04 | 2.44 | 23M08 | 22 | 786 | 790 | 571 | 599 | -183 | -23.4 | 28 | 20.7 | 0.94 | 132 | 6.02 | +1.16 | -2.88 | -0.02 | -1.73 | 13.1 | +0.3 | 1.82 | +0 | 0.02 | 1.04 | 23M07 | 21 | 792 | 928 | 780 | 782 | +4 | +0.51 | 19 | 37.4 | 1.78 | 319 | 15.2 | +0.25 | -0.2 | -0.06 | -0.01 | 9.46 | +0.03 | 1.52 | -0.02 | 0.01 | 0.92 | 23M06 | 20 | 790 | 876 | 739 | 778 | -18 | -2.26 | 17.2 | 28.4 | 1.42 | 230 | 11.5 | -1.94 | +0.51 | +0.03 | -1.39 | 8.32 | +0.44 | 1.49 | -0.08 | 0.04 | 2.42 | 23M05 | 22 | 720 | 868 | 621 | 796 | +83 | +11.6 | 34.6 | 29.5 | 1.34 | 216 | 9.8 | -1.34 | +1.01 | +0.09 | -0.24 | 15.2 | +0.36 | 1.05 | -0.02 | 0.12 | 11.1 | 23M04 | 17 | 716 | 796 | 638 | 713 | -6 | -0.83 | 22 | 19.9 | 1.17 | 144 | 8.48 | -0.8 | +1.08 | -0.05 | +0.23 | 18.9 | +0.04 | 0.69 | +0.06 | 0.14 | 19.8 | 23M03 | 23 | 610 | 780 | 568 | 719 | +121 | +20.2 | 35.5 | 37 | 1.61 | 244 | 10.6 | +0.88 | +1.28 | -0.01 | +2.15 | 20.7 | -0.17 | 0.66 | -0.05 | 0.08 | 11.9 | 23M02 | 18 | 457 | 615 | 442 | 598 | +143.5 | +31.6 | 38.1 | 25.2 | 1.4 | 135 | 7.52 | +0.92 | +0.85 | +0.09 | +1.85 | 18.6 | +0.3 | 0.82 | 0 | 0.13 | 15.6 | 23M01 | 13 | 421 | 470 | 406 | 454.5 | +36.5 | +8.73 | 15.3 | 8.3 | 0.64 | 35.8 | 2.75 | -0.57 | +0.42 | +0.04 | -0.11 | 16.1 | -0.02 | 0.52 | -0.04 | 0.13 | 25 | 22M12 | 22 | 452 | 500 | 391 | 418 | -22.5 | -5.11 | 24.7 | 16.2 | 0.74 | 73.3 | 3.33 | +0.96 | +0.2 | -0.03 | +1.14 | 18 | -0.1 | 0.54 | +0.05 | 0.17 | 31.2 | 22M11 | 22 | 306.5 | 455 | 306.5 | 440.5 | +133 | +43.3 | 48.3 | 18.7 | 0.85 | 71 | 3.23 | +2.44 | -0.7 | +0.12 | +1.86 | 15 | +0.1 | 0.64 | +0.04 | 0.12 | 17.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 373 | 406 | 300 | 307.5 | -67.5 | -18 | 28.3 | 8.69 | 0.43 | 30.9 | 1.54 | +0.26 | -1.31 | -0.04 | -1.08 | 8.2 | +0.1 | 0.55 | -0.02 | 0.08 | 14.4 | 22M09 | 21 | 392 | 421 | 357.5 | 375 | -28 | -6.95 | 15.8 | 12 | 0.57 | 47.6 | 2.27 | -0.25 | +0.32 | -0.1 | -0.03 | 7.01 | -0.15 | 0.44 | 0 | 0.1 | 23.1 | 22M08 | 23 | 387 | 424.5 | 366.5 | 403 | +16 | +4.13 | 15 | 14.4 | 0.62 | 56.7 | 2.47 | -0.49 | +0.24 | +0.05 | -0.2 | 7.63 | +0.11 | 0.59 | +0.01 | 0.1 | 17.4 | 22M07 | 21 | 355 | 402.5 | 306.5 | 387 | +24 | +6.61 | 26.4 | 11.6 | 0.55 | 41.2 | 1.96 | -0.56 | +0.28 | +0.09 | -0.19 | 9.16 | -0.05 | 0.48 | +0.09 | 0.09 | 19.5 | 22M06 | 21 | 396 | 465 | 361 | 363 | -33 | -8.33 | 26.3 | 15.4 | 0.73 | 64.2 | 3.06 | +1.04 | -0.08 | -0.05 | +0.92 | 10.2 | +0.01 | 0.54 | -0.01 | 0 | 0 | 22M05 | 21 | 349.5 | 402.5 | 319.5 | 396 | +46.5 | +13.3 | 23.7 | 7.42 | 0.35 | 27.1 | 1.29 | -0.22 | +0.89 | +0.02 | +0.7 | 7.28 | -0.03 | 0.52 | +0.01 | 0.01 | 1.71 | 22M04 | 19 | 444 | 446 | 329 | 349.5 | -95.5 | -21.5 | 26.3 | 8.08 | 0.43 | 30.9 | 1.62 | -0.92 | -0.02 | -0.1 | -1.04 | 7.99 | -0.27 | 0.56 | -0.06 | 0 | 0 | 22M03 | 23 | 369 | 479 | 352.5 | 445 | +79 | +21.6 | 34.6 | 22.1 | 0.96 | 92.8 | 4.04 | +1.74 | +0.34 | -0.14 | +1.94 | 10.8 | +0.1 | 0.82 | +0.04 | 0.06 | 7.39 | 22M02 | 15 | 378 | 422 | 361 | 366 | +2 | +0.55 | 16.8 | 7.21 | 0.48 | 28.4 | 1.89 | -0.1 | -0.1 | -0.06 | -0.27 | 5.87 | +0.27 | 0.73 | +0 | 0.03 | 3.57 | 22M01 | 18 | 439.5 | 448.5 | 342 | 364 | -69.5 | -16 | 24.6 | 7.3 | 0.41 | 28.5 | 1.58 | +0.1 | +0.27 | -0.11 | +0.26 | 6.03 | -0.35 | 0.46 | +0.01 | 0.02 | 5 | 21M12 | 22 | 398.5 | 437.5 | 350.5 | 433.5 | +39 | +9.89 | 22.1 | 13.1 | 0.6 | 53.3 | 2.42 | +0.09 | +0.73 | +0.32 | +1.14 | 5.85 | -0.11 | 0.81 | +0.01 | 0.02 | 2.09 | 21M11 | 22 | 340.5 | 411.5 | 297 | 394.5 | +63 | +19 | 34.5 | 15.1 | 0.68 | 55.6 | 2.53 | -0.04 | +1.06 | +0.01 | +1.03 | 5.45 | +0.28 | 0.93 | +0 | 0 | 0.54 | 21M10 | 20 | 257 | 345 | 235 | 331.5 | +73.5 | +28.5 | 42.6 | 7.98 | 0.4 | 24.5 | 1.23 | +0.13 | +0.39 | +0.03 | +0.55 | 5.51 | +0.57 | 0.64 | +0 | 0 | 0.31 | 21M09 | 20 | 246.5 | 278 | 234.5 | 258 | +12.5 | +5.09 | 17.7 | 1.31 | 0.07 | 3.36 | 0.17 | +0.01 | 0 | 0 | +0.01 | 4.86 | +0.03 | 0.07 | 0 | 0 | 0 | 21M08 | 22 | 281 | 286 | 232 | 245.5 | -43 | -14.9 | 18.7 | 1.21 | 0.06 | 3.11 | 0.14 | -0.1 | 0 | 0 | -0.1 | 4.79 | +0.01 | 0.04 | 0 | 0 | 0 | 21M07 | 22 | 273 | 319.5 | 258.5 | 288.5 | +20.5 | +7.65 | 22.8 | 2.54 | 0.12 | 7.22 | 0.33 | +0.01 | 0 | -0.1 | -0.09 | 5.08 | +0.03 | 0.03 | 0 | 0 | 0 | 21M06 | 21 | 262.5 | 295 | 261.5 | 268 | +4 | +1.52 | 12.7 | 1.36 | 0.06 | 3.73 | 0.18 | -0.03 | 0 | 0 | -0.03 | 5.03 | | | | | | 21M05 | 21 | 370.5 | 370.5 | 222 | 264 | -106 | -28.6 | 40.1 | 3.36 | 0.16 | 9.36 | 0.45 | +0.09 | 0 | -0.02 | +0.07 | 5.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 384.5 | 405 | 365 | 370 | -13 | -3.39 | 10.4 | 2.33 | 0.12 | 8.93 | 0.47 | +0.08 | 0 | 0 | +0.07 | 4.9 | | | | | | 21M03 | 22 | 410 | 410 | 366.5 | 383 | -22.5 | -5.55 | 10.7 | 3.01 | 0.14 | 11.5 | 0.52 | -0.13 | 0 | -0.01 | -0.14 | 4.67 | | | | | | 21M02 | 13 | 412.5 | 428.5 | 391 | 405.5 | -12 | -2.87 | 8.98 | 3.65 | 0.28 | 14.9 | 1.15 | +0.16 | 0 | -0.01 | +0.14 | 5.07 | | | | | | 21M01 | 8 | 470 | 506 | 417 | 417.5 | +69.5 | +20 | 25.6 | 7.01 | 0.88 | 32.8 | 4.1 | +0.31 | 0 | +0.03 | +0.34 | 4.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|