(6515) 穎崴均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	843	+23	+2.8%	+7.56	470.3	548.6	627	705.4	783.8	862.1	940.5	1019	1097
24W16	820	-111	-11.9%	+5.33	467.1	545	622.8	700.7	778.5	856.4	934.2	1012	1090
24W15	931	+160	+20.8%	+20.2	464.6	542	619.4	696.9	774.3	851.7	929.2	1007	1084
24W14	771	+52	+7.23%	+1.32	456.6	532.6	608.7	684.8	760.9	837	913.1	989.2	1065
24W13	719	-16	-2.18%	-5.68	457.4	533.6	609.8	686.1	762.3	838.5	914.8	991	1067
24W12	735	+23	+3.23%	-4.74	462.9	540.1	617.2	694.4	771.5	848.7	925.8	1003	1080
24W11	712	-19	-2.6%	-8.4	466.4	544.1	621.8	699.6	777.3	855	932.8	1010	1088
24W10	731	-64	-8.05%	-6.9	471.1	549.6	628.1	706.6	785.2	863.7	942.2	1021	1099
24W09	795	+25	+3.25%	+0.59	474.2	553.2	632.2	711.3	790.3	869.3	948.4	1027	1106
24W08	770	-45	-5.52%	-2.44	473.5	552.5	631.4	710.3	789.2	868.2	947.1	1026	1105
24W07	815	+47	+6.12%	+3.83	471	549.4	627.9	706.4	784.9	863.4	941.9	1020	1099
24W06	768	-11	-1.41%	-1.36	467.2	545	622.9	700.8	778.6	856.5	934.3	1012	1090
24W05	779	+4	+0.52%	+1.21	461.8	538.8	615.8	692.7	769.7	846.7	923.6	1001	1078
24W04	775	+10	+1.31%	+1.9	456.3	532.4	608.4	684.5	760.5	836.6	912.6	988.7	1065
24W03	765	+8	+1.06%	+1.95	450.2	525.3	600.3	675.3	750.4	825.4	900.5	975.5	1051
24W02	757	-32	-4.06%	+2.34	443.8	517.8	591.8	665.7	739.7	813.7	887.6	961.6	1036
24W01	789	-50	-5.96%	+7.9	438.7	511.9	585	658.1	731.2	804.4	877.5	950.6	1024
23W52	839	+29	+3.58%	+15.9	434.3	506.6	579	651.4	723.8	796.1	868.5	940.9	1013
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	810	-4	-0.49%	+13.9	426.8	498	569.1	640.2	711.4	782.5	853.7	924.8	995.9
23W50	814	+16	+2.01%	+16.1	420.6	490.8	560.9	631	701.1	771.2	841.3	911.4	981.5
23W49	798	+17	+2.18%	+15.5	414.4	483.4	552.5	621.6	690.6	759.7	828.7	897.8	966.9
23W48	781	+67	+9.38%	+15.2	406.7	474.5	542.3	610.1	677.8	745.6	813.4	881.2	949
23W47	714	-19	-2.59%	+7.68	397.8	464.2	530.5	596.8	663.1	729.4	795.7	862	928.3
23W46	733	+81	+12.4%	+12	392.7	458.1	523.6	589	654.5	719.9	785.4	850.8	916.2
23W45	652	-8	-1.21%	+1.27	386.3	450.7	515.1	579.5	643.8	708.2	772.6	837	901.4
23W44	660	+17	+2.64%	+3.11	384	448.1	512.1	576.1	640.1	704.1	768.1	832.1	896.1
23W43	643	+17	+2.72%	+0.11	385.4	449.6	513.8	578.1	642.3	706.5	770.8	835	899.2
23W42	626	-21	-3.25%	-4.52	393.4	458.9	524.5	590.1	655.6	721.2	786.7	852.3	917.9
23W41	647	-45	-6.5%	-3.48	402.2	469.2	536.2	603.3	670.3	737.3	804.4	871.4	938.4
23W40	692	+14	+2.06%	+0.29	414	483	552	621	690	759	828	897	966
23W39	678	+2	+0.3%	-3.16	420.1	490.1	560.1	630.1	700.2	770.2	840.2	910.2	980.2
23W38	676	-2	-0.29%	-4.5	424.7	495.5	566.3	637.1	707.8	778.6	849.4	920.2	991
23W37	678	+46	+7.28%	-5.19	429	500.6	572.1	643.6	715.1	786.6	858.1	929.6	1001
23W36	632	+43	+7.3%	-12.6	434	506.3	578.6	651	723.3	795.6	868	940.3	1013
23W35	589	-13	-2.16%	-20.3	443.4	517.2	591.1	665	738.9	812.8	886.7	960.6	1034
23W34	602	+7	+1.18%	-20.3	453	528.6	604.1	679.6	755.1	830.6	906.1	981.6	1057
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	595	-8	-1.33%	-23.1	463.9	541.3	618.6	695.9	773.2	850.6	927.9	1005	1083
23W32	603	-86	-12.5%	-23	469.7	548	626.3	704.6	782.8	861.1	939.4	1018	1096
23W31	689	-127	-15.6%	-12.7	473.6	552.6	631.5	710.4	789.4	868.3	947.3	1026	1105
23W30	816	-1	-0.12%	+3.67	472.2	551	629.7	708.4	787.1	865.8	944.5	1023	1102
23W29	817	-86	-9.52%	+4.86	467.5	545.4	623.3	701.2	779.2	857.1	935	1013	1091
23W28	903	+79	+9.59%	+17.2	462.3	539.4	616.4	693.5	770.5	847.6	924.6	1002	1079
23W27	824	+46	+5.91%	+8.99	453.6	529.2	604.8	680.4	756	831.6	907.2	982.8	1058
23W26	778	+8	+1.04%	+4.09	448.5	523.2	598	672.7	747.5	822.2	897	971.7	1046
23W25	770	-15	-1.91%	+3.64	445.8	520	594.3	668.6	742.9	817.2	891.5	965.8	1040
23W24	785	-50	-5.99%	+5.93	444.6	518.8	592.9	667	741.1	815.2	889.3	963.4	1038
23W23	835	+36	+4.51%	+14.7	436.8	509.7	582.5	655.3	728.1	800.9	873.7	946.5	1019
23W22	799	-39	-4.65%	+12.5	426.3	497.3	568.4	639.4	710.5	781.5	852.6	923.6	994.6
23W21	838	+118	+16.4%	+20.4	417.6	487.3	556.9	626.5	696.1	765.7	835.3	904.9	974.5
23W20	720	+32	+4.65%	+6.25	406.6	474.3	542.1	609.9	677.6	745.4	813.1	880.9	948.7
23W19	688	+29	+4.4%	+3.66	398.2	464.6	531	597.3	663.7	730.1	796.4	862.8	929.2
23W18	659	-54	-7.57%	+1.09	391.2	456.3	521.5	586.7	651.9	717.1	782.3	847.5	912.7
23W17	713	+8	+1.13%	+12	381.9	445.6	509.2	572.9	636.5	700.2	763.8	827.5	891.2
23W16	705	-9	-1.26%	+14.7	368.9	430.4	491.9	553.4	614.8	676.3	737.8	799.3	860.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	714	+1	+0.14%	+20.4	355.8	415.2	474.5	533.8	593.1	652.4	711.7	771	830.3
23W14	713	-6	-0.83%	+25.1	342	399	456	513	570	627	684	741.1	798.1
23W13	719	-27	-3.62%	+31.4	328.4	383.1	437.9	492.6	547.3	602.1	656.8	711.6	766.3
23W12	746	+130	+21.1%	+42.6	313.9	366.2	418.5	470.8	523.1	575.4	627.7	680.1	732.4
23W11	616	+10	+1.65%	+23.5	299.3	349.2	399.1	449	498.9	548.8	598.7	648.6	698.4
23W10	606	-6	-0.98%	+24.3	292.6	341.3	390.1	438.9	487.6	536.4	585.1	633.9	682.7
23W09	612	+14	+2.34%	+28.2	286.5	334.3	382	429.8	477.5	525.3	573	620.8	668.6
23W08	598	+59	+10.9%	+29.1	277.9	324.3	370.6	416.9	463.2	509.6	555.9	602.2	648.5
23W07	539	+4	+0.75%	+21.4	266.5	310.9	355.3	399.7	444.2	488.6	533	577.4	621.8
23W06	535	+76	+16.6%	+24.9	257.1	300	342.8	385.7	428.5	471.4	514.2	557.1	599.9
23W05	459	+28	+6.5%	+11.5	247	288.1	329.3	370.5	411.6	452.8	493.9	535.1	576.3
23W03	431	+9	+2.13%	+7.84	239.8	279.8	319.7	359.7	399.7	439.6	479.6	519.6	559.5
23W02	422	+7.5	+1.81%	+7.92	234.6	273.7	312.8	351.9	391	430.1	469.2	508.4	547.5
23W01	414.5	-3.5	-0.84%	+7.24	231.9	270.5	309.2	347.8	386.5	425.2	463.8	502.4	541.1
22W53	418	+14	+3.47%	+8.7	230.7	269.2	307.6	346.1	384.5	423	461.4	499.9	538.4
22W52	404	-27	-6.26%	+5.97	228.7	266.9	305	343.1	381.2	419.4	457.5	495.6	533.7
22W51	431	-38.5	-8.2%	+13.4	228.1	266.1	304.1	342.1	380.2	418.2	456.2	494.2	532.2
22W50	469.5	-5.5	-1.16%	+24.6	226.2	263.8	301.5	339.2	376.9	414.6	452.3	490	527.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	475	+49	+11.5%	+28	222.7	259.8	297	334.1	371.2	408.3	445.4	482.6	519.7
22W48	426	+76	+21.7%	+16.4	219.7	256.3	292.9	329.5	366.1	402.7	439.3	476	512.6
22W47	350	+14.5	+4.32%	-3.48	217.6	253.8	290.1	326.4	362.6	398.9	435.1	471.4	507.7
22W46	335.5	+20	+6.34%	-8.45	219.9	256.5	293.2	329.8	366.5	403.1	439.8	476.4	513
22W45	315.5	+12	+3.95%	-14.6	221.6	258.6	295.5	332.4	369.4	406.3	443.3	480.2	517.1
22W44	303.5	-15.5	-4.86%	-19.3	225.7	263.3	300.9	338.5	376.1	413.7	451.3	489	526.6
22W43	319	-44	-12.1%	-16.6	229.5	267.8	306	344.3	382.5	420.8	459	497.3	535.6
22W42	363	-26	-6.68%	-6.22	232.2	271	309.7	348.4	387.1	425.8	464.5	503.2	541.9
22W41	389	+14	+3.73%	+1	231.1	269.6	308.1	346.6	385.2	423.7	462.2	500.7	539.2
22W40	375	-15	-3.85%	-1.67	228.8	267	305.1	343.2	381.4	419.5	457.7	495.8	533.9
22W39	390	+1	+0.26%	+3.1	227	264.8	302.6	340.4	378.3	416.1	453.9	491.8	529.6
22W38	389	-6	-1.52%	+3.13	226.3	264	301.8	339.5	377.2	414.9	452.6	490.4	528.1
22W37	395	-14	-3.42%	+4.39	227	264.9	302.7	340.5	378.4	416.2	454.1	491.9	529.7
22W36	409	+28.5	+7.49%	+6.98	229.4	267.6	305.8	344.1	382.3	420.5	458.8	497	535.2
22W35	380.5	-19.5	-4.88%	-0.48	229.4	267.6	305.9	344.1	382.3	420.6	458.8	497.1	535.3
22W34	400	+26.5	+7.1%	+5.11	228.3	266.4	304.4	342.5	380.5	418.6	456.6	494.7	532.8
22W33	373.5	-29.5	-7.32%	-1.46	227.4	265.3	303.2	341.1	379	416.9	454.8	492.8	530.7
22W32	403	+16	+4.13%	+6.71	226.6	264.4	302.1	339.9	377.7	415.4	453.2	491	528.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	387	+9	+2.38%	+3.71	223.9	261.2	298.5	335.8	373.2	410.5	447.8	485.1	522.4
22W30	378	+40	+11.8%	+2.09	222.2	259.2	296.2	333.2	370.3	407.3	444.3	481.4	518.4
22W29	338	-2	-0.59%	-8.47	221.6	258.5	295.4	332.3	369.3	406.2	443.1	480	517
22W28	340	+5.5	+1.64%	-8.44	222.8	259.9	297.1	334.2	371.3	408.5	445.6	482.8	519.9
22W27	334.5	-41.5	-11%	-11.1	225.7	263.3	301	338.6	376.2	413.8	451.4	489	526.7
22W26	376	-28.5	-7.05%	-2.11	230.5	268.9	307.3	345.7	384.1	422.5	460.9	499.4	537.8
22W25	404.5	-41.5	-9.3%	+4.02	233.3	272.2	311.1	350	388.9	427.8	466.7	505.6	544.4
22W24	446	+36.5	+8.91%	+13.8	235.1	274.3	313.5	352.7	391.9	431.1	470.3	509.4	548.6
22W23	409.5	+52.5	+14.7%	+5.58	232.7	271.5	310.3	349.1	387.8	426.6	465.4	504.2	543
22W22	357	-23.5	-6.18%	-7.93	232.7	271.4	310.2	349	387.8	426.5	465.3	504.1	542.9
22W21	380.5	+25	+7.03%	-2.05	233.1	271.9	310.8	349.6	388.5	427.3	466.2	505	543.8
22W20	355.5	+11	+3.19%	-8.85	234	273	312	351	390	429	468	507	546
22W19	344.5	-5	-1.43%	-12.1	235.1	274.3	313.5	352.7	391.9	431.1	470.3	509.4	548.6
22W18	349.5	-15.5	-4.25%	-11.2	236	275.4	314.7	354	393.4	432.7	472.1	511.4	550.7
22W17	365	0	0%	-7.69	237.3	276.8	316.3	355.9	395.4	435	474.5	514	553.6
22W16	365	-38	-9.43%	-7.68	237.2	276.8	316.3	355.8	395.4	434.9	474.5	514	553.5
22W15	403	-34.5	-7.89%	+1.37	238.5	278.3	318	357.8	397.5	437.3	477	516.8	556.6
22W14	437.5	-0.5	-0.11%	+9.41	239.9	279.9	319.9	359.9	399.9	439.9	479.9	519.8	559.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	438	-5.5	-1.24%	+10.2	238.4	278.1	317.8	357.6	397.3	437	476.8	516.5	556.2
22W12	443.5	+50	+12.7%	+13.1	235.4	274.6	313.8	353	392.3	431.5	470.7	510	549.2
22W11	393.5	-15	-3.67%	+1.46	232.7	271.5	310.3	349.1	387.8	426.6	465.4	504.2	543
22W10	408.5	+42.5	+11.6%	+4.83	233.8	272.8	311.8	350.7	389.7	428.7	467.6	506.6	545.6
22W09	366	-34.5	-8.61%	-5.69	232.8	271.7	310.5	349.3	388.1	426.9	465.7	504.5	543.3
22W08	400.5	+20.5	+5.39%	+3.12	233	271.9	310.7	349.5	388.4	427.2	466.1	504.9	543.7
22W07	380	+16	+4.4%	-1.54	231.6	270.2	308.8	347.4	386	424.6	463.2	501.8	540.3
22W05	364	-12	-3.19%	-4.45	228.6	266.7	304.8	342.9	381	419.1	457.2	495.2	533.3
22W04	376	+11.5	+3.16%	-0.65	227.1	264.9	302.8	340.6	378.5	416.3	454.2	492	529.8
22W03	364.5	-28.5	-7.25%	-2.35	224	261.3	298.6	335.9	373.3	410.6	447.9	485.2	522.6
22W02	393	-40.5	-9.34%	+7.05	220.3	257	293.7	330.4	367.1	403.8	440.5	477.3	514
22W01	433.5	+29.5	+7.3%	+21.8	213.6	249.2	284.8	320.4	356	391.6	427.2	462.8	498.3
21W52	404	+31.5	+8.46%	+18.4	204.7	238.8	272.9	307	341.1	375.2	409.3	443.4	477.6
21W51	372.5	-13.5	-3.5%	+12.7	198.4	231.5	264.5	297.6	330.7	363.7	396.8	429.8	462.9
21W50	386	-31.5	-7.54%	+20.4	192.4	224.5	256.6	288.7	320.7	352.8	384.9	417	449
21W49	417.5	+30	+7.74%	+34.8	185.8	216.8	247.8	278.8	309.7	340.7	371.7	402.7	433.6
21W48	387.5	+17.5	+4.73%	+30.5	178.2	207.8	237.5	267.2	296.9	326.6	356.3	386	415.7
21W47	370	+1	+0.27%	+29.4	171.5	200.1	228.7	257.3	285.9	314.5	343.1	371.6	400.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	369	+54	+17.1%	+33.8	165.5	193.1	220.7	248.3	275.9	303.5	331.1	358.6	386.2
21W45	315	-16.5	-4.98%	+17.9	160.3	187.1	213.8	240.5	267.2	294	320.7	347.4	374.1
21W44	331.5	+23	+7.46%	+25.4	158.6	185	211.5	237.9	264.3	290.8	317.2	343.7	370.1
21W43	308.5	+24	+8.44%	+18.2	156.6	182.7	208.8	234.9	261	287.1	313.2	339.4	365.5
21W42	284.5	+36.5	+14.7%	+9.39	156	182.1	208.1	234.1	260.1	286.1	312.1	338.1	364.1
21W41	248	+7.5	+3.12%	-4.32	155.5	181.4	207.4	233.3	259.2	285.1	311	337	362.9
21W40	240.5	-27.5	-10.3%	-7.76	156.4	182.5	208.6	234.7	260.7	286.8	312.9	339	365
21W39	268	+24.5	+10.1%	+2.19	157.4	183.6	209.8	236	262.3	288.5	314.7	341	367.2
21W38	243.5	+0.5	+0.21%	-7.17	157.4	183.6	209.8	236.1	262.3	288.5	314.8	341	367.2
21W37	243	-8	-3.19%	-8.34	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.7	371.2
21W36	251	+7	+2.87%	-6.62	161.3	188.2	215	241.9	268.8	295.7	322.6	349.5	376.3
21W35	244	+4	+1.67%	-9.72	162.2	189.2	216.2	243.2	270.3	297.3	324.3	351.4	378.4
21W34	240	-16.5	-6.43%	-11.8	163.2	190.4	217.6	244.8	272	299.2	326.4	353.6	380.7
21W33	256.5	-21	-7.57%	-5.92	163.6	190.9	218.1	245.4	272.7	299.9	327.2	354.4	381.7
21W32	277.5	-11	-3.81%	+2.09	163.1	190.3	217.4	244.6	271.8	299	326.2	353.4	380.5
21W31	288.5	-7.5	-2.53%	+5.32	164.4	191.7	219.1	246.5	273.9	301.3	328.7	356.1	383.5
21W30	296	+23	+8.42%	+5.64	168.1	196.1	224.2	252.2	280.2	308.2	336.2	364.2	392.3
21W29	273	+5	+1.87%	-4.52	171.6	200.1	228.7	257.3	285.9	314.5	343.1	371.7	400.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	268	+7.5	+2.88%	-8.8	176.3	205.7	235.1	264.5	293.8	323.2	352.6	382	411.4
21W27	260.5	-8	-2.98%	-14.2	182.2	212.6	242.9	273.3	303.7	334	364.4	394.8	425.1
21W26	268.5	-11.5	-4.11%	-14.2	187.8	219.1	250.4	281.7	313	344.3	375.6	407	438.3
21W25	280	-11	-3.78%	-12.8	192.7	224.8	256.9	289	321.1	353.2	385.3	417.4	449.6
21W24	291	+21	+7.78%	-11.6	197.4	230.3	263.2	296.1	329	361.9	394.8	427.8	460.7
21W23	270	+4	+1.5%	-19.5	201.2	234.7	268.2	301.7	335.3	368.8	402.3	435.8	469.4
21W22	266	+17	+6.83%	-22.6	206.3	240.7	275	309.4	343.8	378.2	412.6	447	481.3
21W21	249	+3.5	+1.43%	-29.8	212.7	248.2	283.6	319.1	354.5	390	425.4	460.9	496.4
21W20	245.5	-59.5	-19.5%	-33.3	221	257.8	294.6	331.5	368.3	405.1	442	478.8	515.6
21W19	305	-65	-17.6%	-19.8	228.3	266.3	304.3	342.4	380.4	418.5	456.5	494.6	532.6
21W18	370	-0.5	-0.13%	-4.9	233.4	272.4	311.3	350.2	389.1	428	466.9	505.8	544.7
21W17	370.5	-5.5	-1.46%	-6.43	237.6	277.2	316.8	356.4	396	435.6	475.2	514.8	554.3
21W16	376	-19.5	-4.93%
21W15	395.5	+13	+3.4%
21W14	382.5	+9	+2.41%
21W13	373.5	-9.5	-2.48%
21W12	383	+11	+2.96%
21W11	372	-9	-2.36%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	381	-24.5	-6.04%
21W09	405.5	-22.5	-5.26%
21W08	428	+25	+6.2%
21W06	403	-14.5	-3.47%
21W05	417.5	-42	-9.14%
21W04	459.5	+111.5	+32%