(6515) 穎崴均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	814	-6	-0.73%	+5.06	464.9	542.4	619.8	697.3	774.8	852.3	929.8	1007	1085
04/24	820	+45	+5.81%	+5.99	464.2	541.6	618.9	696.3	773.6	851	928.4	1006	1083
04/23	775	-15	-1.9%	+0.29	463.6	540.9	618.2	695.5	772.7	850	927.3	1005	1082
04/22	790	-30	-3.66%	+2.3	463.4	540.6	617.8	695	772.3	849.5	926.7	1004	1081
04/19	820	+1	+0.12%	+6.28	462.9	540.1	617.2	694.4	771.5	848.7	925.8	1003	1080
04/18	819	-25	-2.96%	+6.3	462.3	539.3	616.4	693.4	770.5	847.5	924.6	1002	1079
04/17	844	+30	+3.69%	+9.63	461.9	538.9	615.9	692.9	769.9	846.9	923.9	1001	1078
04/16	814	-71	-8.02%	+5.84	461.5	538.4	615.3	692.2	769.1	846	922.9	999.8	1077
04/15	885	-46	-4.94%	+15.2	460.9	537.8	614.6	691.4	768.2	845.1	921.9	998.7	1076
04/12	931	+27	+2.99%	+21.4	460	536.7	613.3	690	766.6	843.3	920	996.6	1073
04/11	904	+78	+9.44%	+18.3	458.6	535	611.4	687.9	764.3	840.7	917.1	993.6	1070
04/10	826	+10	+1.23%	+8.36	457.4	533.6	609.8	686.1	762.3	838.5	914.8	991	1067
04/09	816	+42	+5.43%	+7.11	457.1	533.3	609.5	685.7	761.9	838.1	914.2	990.4	1067
04/08	774	+3	+0.39%	+1.58	457.2	533.4	609.6	685.8	762	838.1	914.3	990.5	1067
04/03	771	+5	+0.65%	+1.04	457.8	534.1	610.4	686.7	763	839.3	915.6	991.9	1068
04/02	766	+44	+6.09%	+0.3	458.2	534.6	610.9	687.3	763.7	840.1	916.4	992.8	1069
04/01	722	+3	+0.42%	-5.56	458.7	535.2	611.6	688.1	764.5	841	917.4	993.8	1070
03/29	719	+11	+1.55%	-6.16	459.7	536.3	612.9	689.6	766.2	842.8	919.4	996	1073
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	708	-6	-0.84%	-7.73	460.4	537.1	613.8	690.6	767.3	844	920.8	997.5	1074
03/27	714	+5	+0.71%	-7.15	461.4	538.3	615.2	692.1	769	845.9	922.8	999.7	1077
03/26	709	-26	-3.54%	-8.01	462.4	539.5	616.6	693.7	770.8	847.8	924.9	1002	1079
03/25	735	0	0%	-4.9	463.7	541	618.3	695.6	772.9	850.2	927.5	1005	1082
03/22	735	-14	-1.87%	-5.07	464.5	542	619.4	696.8	774.2	851.6	929.1	1006	1084
03/21	749	+23	+3.17%	-3.41	465.3	542.8	620.4	697.9	775.5	853	930.6	1008	1086
03/20	726	-16	-2.16%	-6.51	465.9	543.6	621.2	698.9	776.6	854.2	931.9	1010	1087
03/19	742	+2	+0.27%	-4.69	467.1	544.9	622.8	700.6	778.5	856.3	934.2	1012	1090
03/18	740	+28	+3.93%	-5.14	468.1	546.1	624.1	702.1	780.1	858.1	936.1	1014	1092
03/15	712	+16	+2.3%	-8.93	469.1	547.3	625.5	703.7	781.8	860	938.2	1016	1095
03/14	696	-9	-1.28%	-11.2	470.4	548.8	627.1	705.5	783.9	862.3	940.7	1019	1098
03/13	705	+5	+0.71%	-10.3	471.4	549.9	628.5	707.1	785.6	864.2	942.8	1021	1100
03/12	700	+1	+0.14%	-11	471.8	550.5	629.1	707.7	786.4	865	943.6	1022	1101
03/11	699	-32	-4.38%	-11.2	472.4	551.1	629.8	708.5	787.3	866	944.7	1023	1102
03/08	731	-36	-4.69%	-7.23	472.8	551.6	630.4	709.2	788	866.8	945.6	1024	1103
03/07	767	-3	-0.39%	-2.69	472.9	551.7	630.6	709.4	788.2	867	945.8	1025	1103
03/06	770	-14	-1.79%	-2.34	473.1	551.9	630.7	709.6	788.4	867.3	946.1	1025	1104
03/05	784	+2	+0.26%	-0.57	473.1	552	630.8	709.7	788.5	867.4	946.2	1025	1104
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	782	-13	-1.64%	-0.77	472.8	551.6	630.4	709.2	788	866.9	945.7	1024	1103
03/01	795	+28	+3.65%	+1.06	472	550.7	629.4	708	786.7	865.4	944	1023	1101
02/29	767	+2	+0.26%	-2.29	471	549.5	628	706.5	785	863.4	941.9	1020	1099
02/27	765	-10	-1.29%	-2.43	470.4	548.8	627.3	705.7	784.1	862.5	940.9	1019	1098
02/26	775	+5	+0.65%	-1.11	470.2	548.6	626.9	705.3	783.7	862.1	940.4	1019	1097
02/23	770	+6	+0.79%	-1.73	470.1	548.5	626.8	705.2	783.5	861.9	940.2	1019	1097
02/22	764	-7	-0.91%	-2.45	469.9	548.2	626.5	704.8	783.2	861.5	939.8	1018	1096
02/21	771	+4	+0.52%	-1.46	469.5	547.7	626	704.2	782.4	860.7	938.9	1017	1095
02/20	767	-23	-2.91%	-1.9	469.1	547.3	625.5	703.6	781.8	860	938.2	1016	1095
02/19	790	-25	-3.07%	+1.18	468.5	546.5	624.6	702.7	780.8	858.8	936.9	1015	1093
02/16	815	-28	-3.32%	+4.65	467.3	545.2	623	700.9	778.8	856.7	934.6	1012	1090
02/15	843	+75	+9.77%	+8.54	466	543.7	621.3	699	776.6	854.3	932	1010	1087
02/05	768	-11	-1.41%	-0.76	464.3	541.7	619.1	696.5	773.8	851.2	928.6	1006	1083
02/02	779	+6	+0.78%	+0.92	463.2	540.3	617.5	694.7	771.9	849.1	926.3	1003	1081
02/01	773	-20	-2.52%	+0.4	461.9	538.9	615.9	692.9	769.9	846.9	923.9	1001	1078
01/31	793	-23	-2.82%	+3.23	460.9	537.7	614.5	691.4	768.2	845	921.8	998.6	1075
01/30	816	+31	+3.95%	+6.49	459.8	536.4	613	689.6	766.2	842.9	919.5	996.1	1073
01/29	785	+10	+1.29%	+2.76	458.3	534.7	611.1	687.5	763.9	840.3	916.7	993	1069
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	775	+14	+1.84%	+1.73	457.1	533.3	609.4	685.6	761.8	838	914.2	990.3	1067
01/25	761	-16	-2.06%	+0.13	456	532	608	684	760	836	912	988	1064
01/24	777	-3	-0.38%	+2.52	454.7	530.5	606.3	682.1	757.9	833.7	909.5	985.3	1061
01/23	780	0	0%	+3.24	453.3	528.9	604.4	680	755.6	831.1	906.7	982.2	1058
01/22	780	+15	+1.96%	+3.5	452.2	527.5	602.9	678.2	753.6	829	904.3	979.7	1055
01/19	765	+20	+2.68%	+1.82	450.8	525.9	601.1	676.2	751.3	826.4	901.6	976.7	1052
01/18	745	-20	-2.61%	-0.62	449.8	524.8	599.7	674.7	749.7	824.6	899.6	974.6	1050
01/17	765	+18	+2.41%	+2.21	449.1	523.9	598.8	673.6	748.5	823.3	898.2	973	1048
01/16	747	+1	+0.13%	+0.04	448	522.7	597.3	672	746.7	821.4	896	970.7	1045
01/15	746	-11	-1.45%	+0.17	446.9	521.3	595.8	670.3	744.8	819.2	893.7	968.2	1043
01/12	757	-26	-3.32%	+1.92	445.7	519.9	594.2	668.5	742.8	817	891.3	965.6	1040
01/11	783	-14	-1.76%	+5.74	444.3	518.4	592.4	666.4	740.5	814.6	888.6	962.6	1037
01/10	797	+35	+4.59%	+7.99	442.8	516.6	590.4	664.2	738	811.8	885.6	959.4	1033
01/09	762	-28	-3.54%	+3.67	441	514.5	588	661.5	735	808.5	882	955.5	1029
01/08	790	+1	+0.13%	+7.81	439.7	512.9	586.2	659.5	732.8	806.1	879.3	952.6	1026
01/05	789	+4	+0.51%	+8.02	438.2	511.3	584.3	657.4	730.4	803.4	876.5	949.5	1023
01/04	785	-15	-1.88%	+7.76	437.1	510	582.8	655.6	728.5	801.4	874.2	947	1020
01/03	800	-21	-2.56%	+10.1	436	508.6	581.3	653.9	726.6	799.2	871.9	944.6	1017
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	821	-18	-2.15%	+13.3	434.9	507.3	579.8	652.3	724.8	797.3	869.7	942.2	1015
12/29	839	+29	+3.58%	+16.1	433.6	505.9	578.2	650.5	722.8	795	867.3	939.6	1012
12/28	810	-5	-0.61%	+12.5	432.2	504.2	576.2	648.2	720.2	792.3	864.3	936.3	1008
12/27	815	-8	-0.97%	+13.5	430.9	502.7	574.5	646.3	718.2	790	861.8	933.6	1005
12/26	823	+37	+4.71%	+15	429.5	501.1	572.7	644.3	715.9	787.5	859.1	930.7	1002
12/25	786	-24	-2.96%	+10.2	428.1	499.4	570.8	642.1	713.5	784.8	856.2	927.5	998.9
12/22	810	-9	-1.1%	+13.9	426.8	498	569.1	640.3	711.4	782.5	853.7	924.8	996
12/21	819	-18	-2.15%	+15.5	425.3	496.2	567.1	637.9	708.8	779.7	850.6	921.5	992.3
12/20	837	+22	+2.7%	+18.5	423.8	494.4	565	635.6	706.3	776.9	847.5	918.1	988.8
12/19	815	+5	+0.62%	+15.8	422.2	492.5	562.9	633.2	703.6	773.9	844.3	914.7	985
12/18	810	-4	-0.49%	+15.5	420.7	490.8	560.9	631	701.2	771.3	841.4	911.5	981.6
12/15	814	-28	-3.33%	+16.4	419.4	489.3	559.2	629.1	699	769	838.9	908.8	978.7
12/14	842	+3	+0.36%	+21	417.7	487.3	556.9	626.5	696.2	765.8	835.4	905	974.6
12/13	839	-6	-0.71%	+21.1	415.7	485	554.3	623.6	692.8	762.1	831.4	900.7	970
12/12	845	+8	+0.96%	+22.4	414.1	483.1	552.1	621.2	690.2	759.2	828.2	897.2	966.2
12/11	837	+39	+4.89%	+21.8	412.5	481.2	550	618.7	687.4	756.2	824.9	893.7	962.4
12/08	798	+49	+6.54%	+16.6	410.6	479.1	547.5	615.9	684.4	752.8	821.2	889.7	958.1
12/07	749	-5	-0.66%	+9.94	408.8	476.9	545	613.2	681.3	749.4	817.5	885.7	953.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	754	+12	+1.62%	+11	407.4	475.3	543.2	611.1	679	746.9	814.8	882.7	950.6
12/05	742	-2	-0.27%	+9.6	406.2	473.9	541.6	609.3	677	744.7	812.4	880.1	947.8
12/04	744	-37	-4.74%	+10.2	405.2	472.7	540.3	607.8	675.4	742.9	810.4	878	945.5
12/01	781	+6	+0.77%	+15.9	404.4	471.8	539.2	606.6	674	741.5	808.9	876.3	943.7
11/30	775	+19	+2.51%	+15.4	403	470.2	537.3	604.5	671.7	738.9	806	873.2	940.4
11/29	756	+55	+7.85%	+13	401.4	468.3	535.2	602.1	669	735.8	802.7	869.6	936.5
11/28	701	+11	+1.59%	+5.23	399.7	466.3	532.9	599.6	666.2	732.8	799.4	866	932.6
11/27	690	-24	-3.36%	+3.84	398.7	465.1	531.6	598	664.5	730.9	797.4	863.8	930.3
11/24	714	-28	-3.77%	+7.69	397.8	464.1	530.4	596.7	663	729.3	795.6	861.9	928.2
11/23	742	-24	-3.13%	+12.2	396.7	462.8	528.9	595.1	661.2	727.3	793.4	859.5	925.7
11/22	766	+19	+2.54%	+16.3	395.3	461.2	527	592.9	658.8	724.7	790.6	856.4	922.3
11/21	747	+25	+3.46%	+13.9	393.6	459.2	524.9	590.5	656.1	721.7	787.3	852.9	918.5
11/20	722	-11	-1.5%	+10.4	392.3	457.7	523.1	588.5	653.9	719.3	784.7	850	915.4
11/17	733	+29	+4.12%	+12.4	391.1	456.3	521.5	586.7	651.9	717.1	782.2	847.4	912.6
11/16	704	+32	+4.76%	+8.38	389.8	454.7	519.7	584.6	649.6	714.5	779.5	844.5	909.4
11/15	672	-14	-2.04%	+3.73	388.7	453.5	518.3	583	647.8	712.6	777.4	842.2	906.9
11/14	686	+11	+1.63%	+6.1	387.9	452.6	517.2	581.9	646.5	711.2	775.8	840.5	905.1
11/13	675	+23	+3.53%	+4.62	387.1	451.6	516.2	580.7	645.2	709.7	774.2	838.8	903.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	652	-7	-1.06%	+1.28	386.2	450.6	515	579.4	643.7	708.1	772.5	836.9	901.2
11/09	659	-9	-1.35%	+2.55	385.6	449.8	514.1	578.3	642.6	706.8	771.1	835.4	899.6
11/08	668	-10	-1.47%	+4.15	384.8	449	513.1	577.2	641.4	705.5	769.6	833.8	897.9
11/07	678	+4	+0.59%	+5.89	384.2	448.2	512.2	576.3	640.3	704.3	768.3	832.4	896.4
11/06	674	+14	+2.12%	+5.48	383.4	447.3	511.2	575.1	639	702.9	766.8	830.7	894.6
11/03	660	-9	-1.35%	+3.39	383	446.9	510.7	574.5	638.4	702.2	766	829.9	893.7
11/02	669	+35	+5.52%	+4.83	382.9	446.7	510.5	574.3	638.2	702	765.8	829.6	893.4
11/01	634	-1	-0.16%	-0.66	382.9	446.8	510.6	574.4	638.2	702.1	765.9	829.7	893.5
10/31	635	-28	-4.22%	-0.65	383.5	447.4	511.3	575.2	639.2	703.1	767	830.9	894.8
10/30	663	+20	+3.11%	+3.5	384.3	448.4	512.5	576.5	640.6	704.6	768.7	832.7	896.8
10/27	643	-23	-3.45%	+0.14	385.3	449.5	513.7	577.9	642.1	706.3	770.5	834.8	899
10/26	666	-7	-1.04%	+3.35	386.7	451.1	515.5	580	644.4	708.9	773.3	837.8	902.2
10/25	673	+15	+2.28%	+4.03	388.2	452.9	517.5	582.2	646.9	711.6	776.3	841	905.7
10/24	658	+26	+4.11%	+1.38	389.4	454.3	519.2	584.1	649	714	778.9	843.8	908.7
10/23	632	+6	+0.96%	-2.98	390.9	456	521.1	586.3	651.4	716.6	781.7	846.9	912
10/20	626	+5	+0.81%	-4.41	392.9	458.4	523.9	589.4	654.9	720.4	785.9	851.4	916.9
10/19	621	-13	-2.05%	-5.65	394.9	460.7	526.5	592.4	658.2	724	789.8	855.6	921.4
10/18	634	+16	+2.59%	-4.15	396.9	463	529.1	595.3	661.4	727.6	793.7	859.9	926
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	618	-9	-1.44%	-6.99	398.6	465.1	531.5	598	664.4	730.9	797.3	863.7	930.2
10/16	627	-20	-3.09%	-6.13	400.8	467.6	534.3	601.1	667.9	734.7	801.5	868.3	935.1
10/13	647	-28	-4.15%	-3.6	402.7	469.8	536.9	604	671.2	738.3	805.4	872.5	939.6
10/12	675	+5	+0.75%	+0.13	404.5	471.9	539.3	606.7	674.1	741.5	809	876.4	943.8
10/11	670	-22	-3.18%	-1.17	406.8	474.6	542.3	610.1	677.9	745.7	813.5	881.3	949.1
10/06	692	-7	-1%	+1.62	408.6	476.7	544.8	612.9	681	749.1	817.2	885.3	953.4
10/05	699	+10	+1.45%	+2.38	409.6	477.9	546.2	614.5	682.8	751	819.3	887.6	955.8
10/04	689	+5	+0.73%	+0.62	410.9	479.3	547.8	616.3	684.8	753.3	821.7	890.2	958.7
10/03	684	+4	+0.59%	-0.48	412.4	481.1	549.9	618.6	687.3	756.1	824.8	893.5	962.3
10/02	680	+2	+0.29%	-1.4	413.8	482.8	551.7	620.7	689.7	758.6	827.6	896.6	965.5
09/28	678	+17	+2.57%	-2.13	415.6	484.9	554.2	623.5	692.8	762	831.3	900.6	969.8
09/27	661	+6	+0.92%	-5.12	418	487.7	557.3	627	696.6	766.3	836	905.6	975.3
09/26	655	-11	-1.65%	-6.53	420.5	490.5	560.6	630.7	700.8	770.8	840.9	911	981.1
09/25	666	-10	-1.48%	-5.4	422.4	492.8	563.2	633.6	704	774.4	844.8	915.2	985.6
09/22	676	+7	+1.05%	-4.23	423.5	494.1	564.7	635.3	705.8	776.4	847	917.6	988.2
09/21	669	-15	-2.19%	-5.41	424.4	495.1	565.8	636.5	707.3	778	848.7	919.4	990.2
09/20	684	+44	+6.88%	-3.46	425.1	496	566.8	637.6	708.5	779.4	850.2	921	991.9
09/19	640	-4	-0.62%	-9.8	425.7	496.6	567.6	638.6	709.5	780.4	851.4	922.4	993.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	644	-34	-5.01%	-9.48	426.9	498	569.2	640.3	711.5	782.6	853.8	924.9	996.1
09/15	678	-4	-0.59%	-4.99	428.2	499.5	570.9	642.2	713.6	784.9	856.3	927.7	999
09/14	682	+30	+4.6%	-4.64	429.1	500.6	572.2	643.7	715.2	786.7	858.2	929.8	1001
09/13	652	+39	+6.36%	-9.08	430.3	502	573.7	645.4	717.1	788.8	860.5	932.2	1004
09/12	613	0	0%	-14.8	431.6	503.5	575.5	647.4	719.3	791.2	863.2	935.1	1007
09/11	613	-19	-3.01%	-15.2	433.5	505.7	578	650.2	722.5	794.8	867	939.2	1011
09/08	632	-12	-1.86%	-12.9	435.4	508	580.5	653.1	725.7	798.2	870.8	943.4	1016
09/07	644	-22	-3.3%	-11.7	437.4	510.3	583.2	656.1	729	802	874.9	947.8	1021
09/06	666	+27	+4.23%	-9.04	439.3	512.5	585.7	658.9	732.2	805.4	878.6	951.8	1025
09/05	639	+28	+4.58%	-13.1	441	514.5	588	661.5	735	808.5	882	955.5	1029
09/04	611	+22	+3.74%	-17.2	442.6	516.4	590.1	663.9	737.7	811.5	885.2	959	1033
09/01	589	-10	-1.67%	-20.6	445	519.1	593.3	667.4	741.6	815.8	889.9	964.1	1038
08/31	599	-3	-0.5%	-19.7	447.4	521.9	596.5	671	745.6	820.1	894.7	969.3	1044
08/30	602	-3	-0.5%	-19.6	449.5	524.4	599.4	674.3	749.2	824.1	899	974	1049
08/29	605	+6	+1%	-19.6	451.5	526.7	602	677.2	752.5	827.7	903	978.2	1053
08/28	599	-3	-0.5%	-20.8	453.5	529.1	604.7	680.3	755.8	831.4	907	982.6	1058
08/25	602	-14	-2.27%	-20.7	455.5	531.4	607.3	683.2	759.1	835	911	986.9	1063
08/24	616	+15	+2.5%	-19.2	457.6	533.8	610.1	686.3	762.6	838.8	915.1	991.4	1068
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	601	+5	+0.84%	-21.6	459.7	536.3	612.9	689.5	766.2	842.8	919.4	996	1073
08/22	596	-2	-0.33%	-22.6	462.1	539.1	616.1	693.1	770.1	847.1	924.1	1001	1078
08/21	598	+3	+0.5%	-22.6	463.7	541	618.3	695.6	772.9	850.2	927.4	1005	1082
08/18	595	-11	-1.82%	-23.2	464.7	542.1	619.6	697	774.4	851.9	929.3	1007	1084
08/17	606	+19	+3.24%	-21.9	465.6	543.2	620.8	698.4	776	853.7	931.3	1009	1086
08/16	587	+4	+0.69%	-24.5	466.4	544.2	621.9	699.7	777.4	855.1	932.9	1011	1088
08/15	583	-3	-0.51%	-25.2	467.8	545.7	623.7	701.7	779.6	857.6	935.5	1014	1091
08/14	586	-17	-2.82%	-25	468.9	547.1	625.2	703.4	781.5	859.7	937.8	1016	1094
08/11	603	+4	+0.67%	-23	470	548.3	626.6	705	783.3	861.6	940	1018	1097
08/10	599	-39	-6.11%	-23.6	470.6	549	627.4	705.9	784.3	862.7	941.1	1020	1098
08/09	638	-9	-1.39%	-18.8	471.2	549.7	628.3	706.8	785.3	863.8	942.4	1021	1099
08/08	647	-27	-4.01%	-17.7	471.7	550.3	628.9	707.5	786.2	864.8	943.4	1022	1101
08/07	674	-15	-2.18%	-14.3	471.6	550.3	628.9	707.5	786.1	864.7	943.3	1022	1101
08/04	689	-31	-4.31%	-12.3	471.2	549.8	628.3	706.8	785.4	863.9	942.4	1021	1100
08/02	720	-36	-4.76%	-8.22	470.7	549.2	627.6	706.1	784.5	863	941.4	1020	1098
08/01	756	-26	-3.32%	-3.5	470.1	548.4	626.7	705.1	783.4	861.8	940.1	1018	1097
07/31	782	-34	-4.17%	+0.02	469.1	547.3	625.5	703.6	781.8	860	938.2	1016	1095
07/28	816	+16	+2%	+4.53	468.4	546.4	624.5	702.6	780.6	858.7	936.7	1015	1093
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	800	-1	-0.12%	+2.7	467.4	545.3	623.1	701	778.9	856.8	934.7	1013	1091
07/26	801	-39	-4.64%	+3	466.6	544.4	622.1	699.9	777.6	855.4	933.2	1011	1089
07/25	840	+18	+2.19%	+8.22	465.7	543.3	620.9	698.6	776.2	853.8	931.4	1009	1087
07/24	822	+5	+0.61%	+6.19	464.4	541.8	619.2	696.6	774	851.5	928.9	1006	1084
07/21	817	+4	+0.49%	+5.87	463	540.2	617.4	694.5	771.7	848.9	926	1003	1080
07/20	813	-16	-1.93%	+5.68	461.6	538.5	615.4	692.4	769.3	846.2	923.2	1000	1077
07/19	829	+8	+0.97%	+8.02	460.5	537.2	613.9	690.7	767.4	844.2	920.9	997.7	1074
07/18	821	-4	-0.48%	+7.27	459.2	535.8	612.3	688.8	765.4	841.9	918.4	995	1072
07/17	825	-78	-8.64%	+8.04	458.2	534.5	610.9	687.2	763.6	839.9	916.3	992.7	1069
07/14	903	+49	+5.74%	+18.5	457.2	533.4	609.6	685.8	762	838.2	914.4	990.6	1067
07/13	854	+57	+7.15%	+12.5	455.4	531.3	607.2	683.1	759	834.9	910.8	986.7	1063
07/12	797	-24	-2.92%	+5.31	454.1	529.8	605.4	681.1	756.8	832.5	908.2	983.8	1060
07/11	821	+1	+0.12%	+8.68	453.2	528.8	604.3	679.9	755.4	831	906.5	982	1058
07/10	842	+18	+2.18%	+11.7	452.1	527.5	602.9	678.2	753.6	828.9	904.3	979.6	1055
07/07	824	-41	-4.74%	+9.56	451.3	526.5	601.7	676.9	752.1	827.3	902.5	977.7	1053
07/06	865	-47	-5.15%	+15.2	450.7	525.8	600.9	676	751.2	826.3	901.4	976.5	1052
07/05	912	+4	+0.44%	+21.8	449.4	524.3	599.2	674.1	749	823.9	898.8	973.7	1049
07/04	908	+60	+7.08%	+21.8	447.4	522	596.5	671.1	745.7	820.3	894.8	969.4	1044
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	848	+70	+9%	+14.2	445.6	519.8	594.1	668.3	742.6	816.9	891.1	965.4	1040
06/30	778	+17	+2.23%	+5.07	444.3	518.3	592.4	666.4	740.4	814.5	888.5	962.6	1037
06/29	761	+18	+2.42%	+2.89	443.8	517.7	591.7	665.7	739.6	813.6	887.6	961.5	1035
06/28	743	-1	-0.13%	+0.52	443.5	517.4	591.3	665.3	739.2	813.1	887	960.9	1035
06/27	744	-15	-1.98%	+0.65	443.5	517.4	591.3	665.3	739.2	813.1	887	960.9	1035
06/26	759	-11	-1.43%	+2.66	443.6	517.5	591.4	665.4	739.3	813.2	887.2	961.1	1035
06/21	770	-5	-0.65%	+4.18	443.4	517.4	591.3	665.2	739.1	813	886.9	960.8	1035
06/20	775	-21	-2.64%	+5	442.8	516.7	590.5	664.3	738.1	811.9	885.7	959.5	1033
06/19	796	+11	+1.4%	+8.06	442	515.7	589.3	663	736.6	810.3	884	957.6	1031
06/16	785	-19	-2.36%	+6.83	440.9	514.3	587.8	661.3	734.8	808.3	881.7	955.2	1029
06/15	804	+1	+0.12%	+9.75	439.5	512.8	586	659.3	732.6	805.8	879.1	952.3	1026
06/14	803	-32	-3.83%	+10.1	437.6	510.6	583.5	656.5	729.4	802.4	875.3	948.2	1021
06/13	835	+5	+0.6%	+15.1	435.3	507.9	580.5	653	725.6	798.1	870.7	943.2	1016
06/12	830	-5	-0.6%	+15.1	432.8	504.9	577.1	649.2	721.4	793.5	865.6	937.8	1010
06/09	835	+33	+4.11%	+16.4	430.3	502	573.7	645.4	717.1	788.8	860.5	932.2	1004
06/08	802	-44	-5.2%	+12.5	427.8	499.1	570.4	641.7	713	784.3	855.6	926.9	998.2
06/07	846	+18	+2.17%	+19.2	425.8	496.8	567.8	638.8	709.7	780.7	851.7	922.7	993.6
06/06	828	+12	+1.47%	+17.3	423.6	494.2	564.8	635.4	706	776.6	847.2	917.8	988.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	816	+17	+2.13%	+16.2	421.4	491.6	561.9	632.1	702.3	772.6	842.8	913	983.3
06/02	799	-8	-0.99%	+14.3	419.3	489.1	559	628.9	698.8	768.7	838.5	908.4	978.3
06/01	807	+11	+1.38%	+15.9	417.7	487.3	556.9	626.5	696.1	765.7	835.3	905	974.6
05/31	796	-13	-1.61%	+14.9	415.7	485	554.3	623.6	692.9	762.2	831.4	900.7	970
05/30	809	-21	-2.53%	+17.3	413.8	482.7	551.7	620.7	689.6	758.6	827.6	896.5	965.5
05/29	830	-8	-0.95%	+20.9	411.8	480.4	549	617.6	686.3	754.9	823.5	892.1	960.8
05/26	838	+76	+9.97%	+22.8	409.4	477.7	545.9	614.2	682.4	750.6	818.9	887.1	955.4
05/25	762	+69	+9.96%	+12.4	406.7	474.5	542.3	610.1	677.9	745.7	813.5	881.3	949.1
05/24	693	+2	+0.29%	+2.85	404.3	471.7	539.1	606.4	673.8	741.2	808.6	876	943.3
05/23	691	+4	+0.58%	+2.87	403	470.2	537.4	604.6	671.7	738.9	806.1	873.3	940.4
05/22	687	-33	-4.58%	+2.63	401.6	468.6	535.5	602.4	669.4	736.3	803.3	870.2	937.1
05/19	720	+22	+3.15%	+7.96	400.2	466.8	533.5	600.2	666.9	733.6	800.3	867	933.7
05/18	698	+6	+0.87%	+5.11	398.4	464.8	531.2	597.6	664	730.5	796.9	863.3	929.7
05/17	692	+30	+4.53%	+4.66	396.7	462.8	529	595.1	661.2	727.3	793.4	859.6	925.7
05/16	662	+1	+0.15%	+0.54	395	460.9	526.7	592.6	658.4	724.3	790.1	855.9	921.8
05/15	661	-27	-3.92%	+0.73	393.7	459.3	525	590.6	656.2	721.8	787.4	853.1	918.7
05/12	688	+45	+7%	+5.18	392.5	457.9	523.3	588.7	654.1	719.5	784.9	850.3	915.7
05/11	643	+12	+1.9%	-1.32	391	456.1	521.3	586.5	651.6	716.8	781.9	847.1	912.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	631	-6	-0.94%	-2.87	389.8	454.8	519.7	584.7	649.7	714.6	779.6	844.6	909.5
05/09	637	-19	-2.9%	-1.56	388.3	453	517.7	582.4	647.1	711.8	776.6	841.3	906
05/08	656	-3	-0.46%	+1.88	386.3	450.7	515.1	579.5	643.9	708.3	772.7	837.1	901.4
05/05	659	-51	-7.18%	+2.87	384.4	448.4	512.5	576.5	640.6	704.7	768.7	832.8	896.9
05/04	710	-5	-0.7%	+11.4	382.4	446.1	509.8	573.6	637.3	701	764.8	828.5	892.2
05/03	715	-8	-1.11%	+13	379.8	443.1	506.4	569.7	633	696.3	759.6	822.9	886.2
05/02	723	+10	+1.4%	+15	377.2	440.1	502.9	565.8	628.7	691.5	754.4	817.3	880.1
04/28	713	+1	+0.14%	+14.2	374.6	437	499.4	561.9	624.3	686.7	749.2	811.6	874