* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 820 | +101 | +14% | +6.68 | 461.2 | 538.1 | 614.9 | 691.8 | 768.7 | 845.5 | 922.4 | 999.3 | 1076 |
24M03 | 719 | -48 | -6.26% | -5.35 | 455.8 | 531.8 | 607.7 | 683.7 | 759.7 | 835.6 | 911.6 | 987.6 | 1064 |
24M02 | 767 | -26 | -3.28% | -4.09 | 479.8 | 559.8 | 639.7 | 719.7 | 799.7 | 879.6 | 959.6 | 1040 | 1120 |
24M01 | 793 | -46 | -5.48% | -1.16 | 481.4 | 561.6 | 641.9 | 722.1 | 802.3 | 882.6 | 962.8 | 1043 | 1123 |
23M12 | 839 | +64 | +8.26% | +11.9 | 449.8 | 524.8 | 599.7 | 674.7 | 749.7 | 824.6 | 899.6 | 974.6 | 1050 |
23M11 | 775 | +140 | +22% | +11.4 | 417.6 | 487.2 | 556.8 | 626.4 | 696 | 765.6 | 835.2 | 904.8 | 974.4 |
23M10 | 635 | -43 | -6.34% | -0.37 | 382.4 | 446.1 | 509.9 | 573.6 | 637.3 | 701.1 | 764.8 | 828.5 | 892.3 |
23M09 | 678 | +79 | +13.2% | -1.21 | 411.8 | 480.4 | 549.1 | 617.7 | 686.3 | 755 | 823.6 | 892.2 | 960.9 |
23M08 | 599 | -183 | -23.4% | -16.8 | 431.8 | 503.8 | 575.7 | 647.7 | 719.7 | 791.6 | 863.6 | 935.6 | 1008 |
23M07 | 782 | +4 | +0.51% | -0.42 | 471.2 | 549.7 | 628.3 | 706.8 | 785.3 | 863.9 | 942.4 | 1021 | 1099 |
23M06 | 778 | -18 | -2.26% | +2.06 | 457.4 | 533.6 | 609.9 | 686.1 | 762.3 | 838.6 | 914.8 | 991 | 1067 |
23M05 | 796 | +83 | +11.6% | +7.18 | 445.6 | 519.9 | 594.1 | 668.4 | 742.7 | 816.9 | 891.2 | 965.5 | 1040 |
23M04 | 713 | -6 | -0.83% | +5.37 | 406 | 473.7 | 541.3 | 609 | 676.7 | 744.3 | 812 | 879.7 | 947.3 |
23M03 | 719 | +121 | +20.2% | +21.8 | 354.3 | 413.4 | 472.4 | 531.4 | 590.5 | 649.6 | 708.6 | 767.6 | 826.7 |
23M02 | 598 | +143.5 | +31.6% | +22 | 294.1 | 343.1 | 392.1 | 441.2 | 490.2 | 539.2 | 588.2 | 637.2 | 686.2 |
23M01 | 454.5 | +36.5 | +8.73% | +3.85 | 262.6 | 306.4 | 350.1 | 393.9 | 437.7 | 481.4 | 525.2 | 569 | 612.7 |
22M12 | 418 | -22.5 | -5.11% | +7.55 | 233.2 | 272.1 | 310.9 | 349.8 | 388.7 | 427.5 | 466.4 | 505.3 | 544.1 |
22M11 | 440.5 | +133 | +43.3% | +17.7 | 224.6 | 262 | 299.5 | 336.9 | 374.3 | 411.8 | 449.2 | 486.6 | 524.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 307.5 | -67.5 | -18% | -15 | 217.1 | 253.3 | 289.5 | 325.6 | 361.8 | 398 | 434.2 | 470.4 | 506.6 |
22M09 | 375 | -28 | -6.95% | -3.43 | 233 | 271.8 | 310.7 | 349.5 | 388.3 | 427.2 | 466 | 504.8 | 543.7 |
22M08 | 403 | +16 | +4.13% | +4.86 | 230.6 | 269 | 307.5 | 345.9 | 384.3 | 422.8 | 461.2 | 499.6 | 538.1 |
22M07 | 387 | +24 | +6.61% | +1.31 | 229.2 | 267.4 | 305.6 | 343.8 | 382 | 420.2 | 458.4 | 496.6 | 534.8 |
22M06 | 363 | -33 | -8.33% | -1.76 | 221.7 | 258.6 | 295.6 | 332.6 | 369.5 | 406.5 | 443.4 | 480.4 | 517.3 |
22M05 | 396 | +46.5 | +13.3% | -0.21 | 238.1 | 277.8 | 317.5 | 357.2 | 396.8 | 436.5 | 476.2 | 515.9 | 555.6 |
22M04 | 349.5 | -95.5 | -21.5% | -9.65 | 232.1 | 270.8 | 309.5 | 348.2 | 386.8 | 425.5 | 464.2 | 502.9 | 541.6 |
22M03 | 445 | +79 | +21.6% | +13.6 | 235 | 274.2 | 313.3 | 352.5 | 391.7 | 430.8 | 470 | 509.2 | 548.3 |
22M02 | 366 | +2 | +0.55% | -5.63 | 232.7 | 271.5 | 310.3 | 349 | 387.8 | 426.6 | 465.4 | 504.2 | 543 |
22M01 | 364 | -69.5 | -16% | -8.39 | 238.4 | 278.1 | 317.9 | 357.6 | 397.3 | 437.1 | 476.8 | 516.5 | 556.3 |
21M12 | 433.5 | +39 | +9.89% | +12.2 | 231.9 | 270.5 | 309.2 | 347.8 | 386.5 | 425.2 | 463.8 | 502.4 | 541.1 |
21M11 | 394.5 | +63 | +19% | +20.3 | 196.8 | 229.6 | 262.4 | 295.2 | 328 | 360.8 | 393.6 | 426.4 | 459.2 |
21M10 | 331.5 | +73.5 | +28.5% | +19.1 | 167 | 194.8 | 222.7 | 250.5 | 278.3 | 306.2 | 334 | 361.8 | 389.7 |
21M09 | 258 | +12.5 | +5.09% | -2.27 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 |
21M08 | 245.5 | -43 | -14.9% | -8.17 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.5 | 374.3 |
21M07 | 288.5 | +20.5 | +7.65% | +5.48 | 164.1 | 191.4 | 218.8 | 246.2 | 273.5 | 300.8 | 328.2 | 355.6 | 382.9 |
21M06 | 268 | +4 | +1.52% | -10.9 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 | 330.7 | 360.8 | 390.9 | 420.9 |
21M05 | 264 | -106 | -28.6% | -22.1 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 370 | -13 | -3.39% | -4.19 | 231.7 | 270.3 | 308.9 | 347.6 | 386.2 | 424.8 | 463.4 | 502 | 540.6 |
21M03 | 383 | -22.5 | -5.55% | -4.73 | 241.2 | 281.4 | 321.6 | 361.8 | 402 | 442.2 | 482.4 | 522.6 | 562.8 |
21M02 | 405.5 | -12 | -2.87% | | | | | | | | | | |
21M01 | 417.5 | +69.5 | +20% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |