| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.1 | 77.1 | 0 | 0% | 0.91% | 76.9 | 77.6 | 76.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 150.9萬 | 28 | 0.7張/筆 | 77.18元 | 3.82 | 64.25 | -2.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 266.2萬 | 36 | 1張/筆 | 77.23元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 77.1 | 0 | 0 | 19.55 | 150.9 | 2 | 10.2 | 15.44 | 10.2 | 15.49 | 10.3 | +0.05 | +250 | 0 | 0 | '24/03/27 | 77.1 | 0 | 0 | 34.47 | 266.2 | 6 | 17.4 | 46.26 | 17.4 | 46.38 | 17.4 | +0.12 | +200 | 0 | 0 | '24/03/26 | 77.1 | -0.8 | -1.03 | 65.09 | 503.4 | 4 | 6.15 | 30.82 | 6.12 | 31.03 | 6.16 | +0.21 | +525 | 0 | 0 | '24/03/25 | 77.9 | +0.1 | +0.13 | 38.05 | 296.5 | 1 | 2.63 | 7.76 | 2.62 | 7.8 | 2.63 | +0.04 | +400 | 0 | 0 | '24/03/22 | 77.8 | +0.7 | +0.91 | 244.6 | 1,903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 77.1 | 0 | 0 | 43.83 | 339.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 77.1 | -0.4 | -0.52 | 28.41 | 219.4 | 4 | 14.1 | 30.92 | 14.1 | 30.86 | 14.1 | -0.06 | -150 | 0 | 0 | '24/03/19 | 77.5 | -0.3 | -0.39 | 31.7 | 246.1 | 1 | 3.15 | 7.79 | 3.17 | 7.75 | 3.15 | -0.04 | -400 | 0 | 0 | '24/03/18 | 77.8 | +0.4 | +0.52 | 53.13 | 412.3 | 5 | 9.41 | 38.57 | 9.36 | 38.89 | 9.43 | +0.32 | +640 | 0 | 0 | '24/03/15 | 77.4 | +1.6 | +2.11 | 52.24 | 401.3 | 8 | 15.3 | 61.26 | 15.3 | 61.76 | 15.4 | +0.5 | +625 | 0 | 0 | '24/03/14 | 75.8 | -0.2 | -0.26 | 459.3 | 3,485 | 6 | 1.31 | 45.88 | 1.32 | 45.68 | 1.31 | -0.2 | -333.3 | 0 | 0 | '24/03/13 | 76 | -0.3 | -0.39 | 59.77 | 454 | 1 | 1.67 | 7.67 | 1.69 | 7.62 | 1.68 | -0.05 | -500 | 0 | 0 | '24/03/12 | 76.3 | +0.3 | +0.39 | 36.93 | 282.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 76 | -0.7 | -0.91 | 81.27 | 615.2 | 8 | 9.84 | 60.69 | 9.87 | 60.66 | 9.86 | -0.03 | -37.5 | 0 | 0 | '24/03/08 | 76.7 | -2 | -2.54 | 109 | 844.3 | 9 | 8.25 | 69.63 | 8.25 | 69.44 | 8.22 | -0.19 | -211.1 | 0 | 0 | '24/03/07 | 78.7 | -0.4 | -0.51 | 83.55 | 652.8 | 6 | 7.18 | 47.06 | 7.21 | 47.05 | 7.21 | -0.01 | -16.67 | 0 | 0 | '24/03/06 | 79.1 | -0.7 | -0.88 | 41.53 | 329.1 | 2 | 4.82 | 15.9 | 4.83 | 15.82 | 4.81 | -0.08 | -400 | 0 | 0 | '24/03/05 | 79.8 | -0.2 | -0.25 | 41.88 | 333.6 | 5 | 11.9 | 39.68 | 11.9 | 39.91 | 12 | +0.23 | +460 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 80 | -0.4 | -0.5 | 66.62 | 533.9 | 3 | 4.5 | 24.08 | 4.51 | 24.21 | 4.53 | +0.13 | +433.3 | 0 | 0 | '24/03/01 | 80.4 | +2.3 | +2.94 | 97.36 | 783.2 | 11 | 11.3 | 88.19 | 11.3 | 88.53 | 11.3 | +0.34 | +309.1 | 0 | 0 | '24/02/29 | 78.1 | -0.4 | -0.51 | 28.03 | 219.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 78.5 | -0.1 | -0.13 | 28.23 | 221.1 | 1 | 3.54 | 7.84 | 3.55 | 7.82 | 3.54 | -0.02 | -200 | 0 | 0 | '24/02/26 | 78.6 | -0.9 | -1.13 | 27.91 | 220.6 | 1 | 3.58 | 7.95 | 3.6 | 7.91 | 3.59 | -0.04 | -400 | 0 | 0 | '24/02/23 | 79.5 | +0.6 | +0.76 | 39.77 | 315 | 14 | 35.2 | 111.2 | 35.3 | 110.8 | 35.2 | -0.43 | -307.1 | 0 | 0 | '24/02/22 | 78.9 | 0 | 0 | 29.58 | 233.3 | 1 | 3.38 | 7.91 | 3.39 | 7.9 | 3.39 | -0.01 | -100 | 0 | 0 | '24/02/21 | 78.9 | -0.3 | -0.38 | 32.94 | 259.7 | 2 | 6.07 | 15.8 | 6.08 | 15.79 | 6.08 | -0.01 | -50 | 0 | 0 | '24/02/20 | 79.2 | +0.4 | +0.51 | 22.11 | 175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 78.8 | -0.1 | -0.13 | 40.48 | 319.3 | 2 | 4.94 | 15.8 | 4.95 | 15.77 | 4.94 | -0.03 | -150 | 0 | 0 | '24/02/16 | 78.9 | +0.3 | +0.38 | 9.47 | 74.65 | 2 | 21.1 | 15.75 | 21.1 | 15.81 | 21.2 | +0.06 | +300 | 0 | 0 | '24/02/15 | 78.6 | +0.1 | +0.13 | 36.62 | 288.5 | 1 | 2.73 | 7.87 | 2.73 | 7.96 | 2.76 | +0.09 | +900 | 0 | 0 | '24/02/05 | 78.5 | 0 | 0 | 33.75 | 265.4 | 1 | 2.96 | 7.82 | 2.95 | 7.85 | 2.96 | +0.03 | +300 | 0 | 0 | '24/02/02 | 78.5 | -0.4 | -0.51 | 42.53 | 334.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 78.9 | -0.2 | -0.25 | 23.29 | 182.8 | 2 | 8.59 | 15.68 | 8.58 | 15.76 | 8.62 | +0.08 | +400 | 0 | 0 | '24/01/31 | 79.1 | -0.2 | -0.25 | 29.59 | 232.3 | 1 | 3.38 | 7.91 | 3.4 | 7.91 | 3.4 | 0 | 0 | 0 | 0 | '24/01/30 | 79.3 | -0.3 | -0.38 | 14.49 | 114.6 | 1 | 6.9 | 7.93 | 6.92 | 7.89 | 6.89 | -0.04 | -400 | 0 | 0 | '24/01/29 | 79.6 | -0.1 | -0.13 | 61.78 | 484.8 | 10 | 16.2 | 78.43 | 16.2 | 78.48 | 16.2 | +0.05 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 79.7 | 0 | 0 | 34.67 | 275.8 | 1 | 2.88 | 7.99 | 2.9 | 7.99 | 2.9 | 0 | 0 | 0 | 0 | '24/01/25 | 79.7 | +0.1 | +0.13 | 20.61 | 164.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 79.6 | -0.1 | -0.13 | 13.49 | 107.5 | 1 | 7.41 | 7.97 | 7.41 | 7.97 | 7.41 | 0 | 0 | 0 | 0 | '24/01/23 | 79.7 | +0.2 | +0.25 | 25.01 | 199.3 | 2 | 8 | 15.82 | 7.94 | 16 | 8.03 | +0.18 | +900 | 0 | 0 | '24/01/22 | 79.5 | -0.8 | -1 | 56.47 | 450.1 | 2 | 3.54 | 15.94 | 3.54 | 15.95 | 3.54 | +0.01 | +50 | 0 | 0 | '24/01/19 | 80.3 | -0.3 | -0.37 | 48.62 | 389.5 | 4 | 8.23 | 32.12 | 8.25 | 32.01 | 8.22 | -0.11 | -275 | 0 | 0 | '24/01/18 | 80.6 | -0.2 | -0.25 | 22.41 | 180.6 | 2 | 8.92 | 16.15 | 8.94 | 16.11 | 8.92 | -0.04 | -200 | 0 | 0 | '24/01/17 | 80.8 | +0.2 | +0.25 | 28.71 | 231.9 | 2 | 6.97 | 16.28 | 7.02 | 16.37 | 7.06 | +0.09 | +450 | 0 | 0 | '24/01/16 | 80.6 | -0.6 | -0.74 | 30.44 | 245 | 2 | 6.57 | 16.17 | 6.6 | 16.14 | 6.59 | -0.03 | -150 | 0 | 0 | '24/01/15 | 81.2 | +0.1 | +0.12 | 29 | 234 | 1 | 3.45 | 8.03 | 3.43 | 8.1 | 3.46 | +0.07 | +700 | 0 | 0 | '24/01/12 | 81.1 | -0.2 | -0.25 | 28.42 | 230.6 | 1 | 3.52 | 8.16 | 3.54 | 8.1 | 3.51 | -0.06 | -600 | 0 | 0 | '24/01/11 | 81.3 | +0.1 | +0.12 | 8.59 | 69.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 81.2 | -0.8 | -0.98 | 18.26 | 148.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 82 | -0.4 | -0.49 | 31.23 | 255.8 | 6 | 19.2 | 48.89 | 19.1 | 49.18 | 19.2 | +0.29 | +483.3 | 0 | 0 | '24/01/08 | 82.4 | -0.8 | -0.96 | 31.48 | 259.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 83.2 | -0.3 | -0.36 | 10.22 | 85.5 | 1 | 9.78 | 8.37 | 9.79 | 8.37 | 9.79 | 0 | 0 | 0 | 0 | '24/01/04 | 83.5 | -0.1 | -0.12 | 20.7 | 171.9 | 1 | 4.83 | 8.33 | 4.85 | 8.35 | 4.86 | +0.02 | +200 | 0 | 0 | '24/01/03 | 83.6 | -0.4 | -0.48 | 15.47 | 128.9 | 1 | 6.46 | 8.36 | 6.49 | 8.36 | 6.49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 84 | -1.4 | -1.64 | 18.2 | 152.4 | 3 | 16.5 | 25.02 | 16.4 | 25.2 | 16.5 | +0.18 | +600 | 0 | 0 | '23/12/29 | 85.4 | +1.4 | +1.67 | 64.05 | 542.7 | 6 | 9.37 | 50.88 | 9.37 | 50.79 | 9.36 | -0.09 | -150 | 0 | 0 | '23/12/28 | 84 | +0.5 | +0.6 | 23.23 | 193.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 83.5 | +0.1 | +0.12 | 29.57 | 248.3 | 1 | 3.38 | 8.31 | 3.35 | 8.45 | 3.4 | +0.14 | +1,400 | 0 | 0 | '23/12/26 | 83.4 | 0 | 0 | 11.11 | 92.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 83.4 | +0.2 | +0.24 | 27.58 | 230 | 2 | 7.25 | 16.68 | 7.25 | 16.67 | 7.25 | -0.01 | -50 | 0 | 0 | '23/12/22 | 83.2 | +0.2 | +0.24 | 29.37 | 244.1 | 3 | 10.2 | 24.94 | 10.2 | 24.98 | 10.2 | +0.04 | +133.3 | 0 | 0 | '23/12/21 | 83 | +0.5 | +0.61 | 30.66 | 253.9 | 2 | 6.52 | 16.53 | 6.51 | 16.61 | 6.54 | +0.08 | +400 | 0 | 0 | '23/12/20 | 82.5 | +0.3 | +0.36 | 18.54 | 153.3 | 1 | 5.39 | 8.27 | 5.4 | 8.27 | 5.4 | 0 | 0 | 0 | 0 | '23/12/19 | 82.2 | -0.3 | -0.36 | 30.68 | 252 | 1 | 3.26 | 8.24 | 3.27 | 8.24 | 3.27 | 0 | 0 | 0 | 0 | '23/12/18 | 82.5 | -0.6 | -0.72 | 37.78 | 311 | 2 | 5.29 | 16.5 | 5.3 | 16.53 | 5.31 | +0.03 | +150 | 0 | 0 | '23/12/15 | 83.1 | +0.3 | +0.36 | 17.3 | 143.4 | 1 | 5.78 | 8.3 | 5.79 | 8.26 | 5.76 | -0.04 | -400 | 0 | 0 | '23/12/14 | 82.8 | +0.6 | +0.73 | 31.17 | 258.1 | 2 | 6.42 | 16.59 | 6.43 | 16.58 | 6.42 | -0.01 | -50 | 0 | 0 | '23/12/13 | 82.2 | -2.2 | -2.61 | 126.3 | 1,051 | 3 | 2.37 | 25.08 | 2.39 | 24.96 | 2.38 | -0.12 | -400 | 0 | 0 | '23/12/12 | 84.4 | -1.2 | -1.4 | 51.93 | 440 | 6 | 11.6 | 50.71 | 11.5 | 51.21 | 11.6 | +0.5 | +833.3 | 0 | 0 | '23/12/11 | 85.6 | -1.9 | -2.17 | 47.6 | 415.9 | 5 | 10.5 | 43.6 | 10.5 | 44.14 | 10.6 | +0.54 | +1,080 | 0 | 0 | '23/12/08 | 87.5 | +1.3 | +1.51 | 116.4 | 1,021 | 22 | 18.9 | 193.4 | 18.9 | 193.2 | 18.9 | -0.21 | -95.45 | 0 | 0 | '23/12/07 | 86.2 | +3.5 | +4.23 | 172.8 | 1,493 | 40 | 23.2 | 347 | 23.2 | 345.4 | 23.1 | -1.59 | -397.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 82.7 | -0.3 | -0.36 | 8.41 | 69.87 | 3 | 35.7 | 24.97 | 35.7 | 24.97 | 35.7 | 0 | 0 | 0 | 0 | '23/12/05 | 83 | +0.4 | +0.48 | 13.31 | 109.8 | 3 | 22.5 | 24.75 | 22.5 | 24.85 | 22.6 | +0.1 | +333.3 | 0 | 0 | '23/12/04 | 82.6 | -1.6 | -1.9 | 34.03 | 282.1 | 2 | 5.88 | 16.49 | 5.85 | 16.54 | 5.86 | +0.05 | +250 | 0 | 0 | '23/12/01 | 84.2 | -0.5 | -0.59 | 14.37 | 121.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 84.7 | +1.5 | +1.8 | 18.01 | 152.3 | 2 | 11.1 | 16.91 | 11.1 | 16.96 | 11.1 | +0.05 | +250 | 0 | 0 | '23/11/29 | 83.2 | +0.4 | +0.48 | 23.92 | 198.8 | 1 | 4.18 | 8.34 | 4.19 | 8.32 | 4.18 | -0.02 | -200 | 0 | 0 | '23/11/28 | 82.8 | +1.6 | +1.97 | 25.99 | 215.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 81.2 | -0.6 | -0.73 | 27.28 | 223.8 | 1 | 3.67 | 8.19 | 3.66 | 8.19 | 3.66 | 0 | 0 | 0 | 0 | '23/11/24 | 81.8 | +0.2 | +0.25 | 25.18 | 204.8 | 1 | 3.97 | 8.18 | 3.99 | 8.18 | 3.99 | 0 | 0 | 0 | 0 | '23/11/23 | 81.6 | 0 | 0 | 23.48 | 192.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 81.6 | -0.6 | -0.73 | 25.88 | 211.1 | 1 | 3.86 | 8.13 | 3.85 | 8.17 | 3.87 | +0.04 | +400 | 0 | 0 | '23/11/21 | 82.2 | +0.1 | +0.12 | 15.51 | 127.1 | 1 | 6.45 | 8.22 | 6.47 | 8.22 | 6.47 | 0 | 0 | 0 | 0 | '23/11/20 | 82.1 | +0.2 | +0.24 | 13.32 | 108.6 | 1 | 7.51 | 8.21 | 7.56 | 8.21 | 7.56 | 0 | 0 | 0 | 0 | '23/11/17 | 81.9 | -1 | -1.21 | 14.29 | 117.3 | 1 | 7 | 8.25 | 7.03 | 8.19 | 6.98 | -0.06 | -600 | 0 | 0 | '23/11/16 | 82.9 | +1.5 | +1.84 | 15.64 | 128.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 81.4 | -0.2 | -0.25 | 23.26 | 190.1 | 1 | 4.3 | 8.17 | 4.3 | 8.17 | 4.3 | 0 | 0 | 0 | 0 | '23/11/14 | 81.6 | +0.8 | +0.99 | 10.02 | 80.97 | 1 | 9.98 | 8.04 | 9.93 | 8.16 | 10.1 | +0.12 | +1,200 | 0 | 0 | '23/11/13 | 80.8 | 0 | 0 | 6.24 | 50.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 80.8 | -0.3 | -0.37 | 33.05 | 266.5 | 4 | 12.1 | 32.21 | 12.1 | 32.38 | 12.2 | +0.17 | +425 | 0 | 0 | '23/11/09 | 81.1 | -0.8 | -0.98 | 34.31 | 280 | 2 | 5.83 | 16.28 | 5.81 | 16.3 | 5.82 | +0.02 | +100 | 0 | 0 | '23/11/08 | 81.9 | -0.5 | -0.61 | 13.14 | 108 | 1 | 7.61 | 8.23 | 7.62 | 8.23 | 7.62 | 0 | 0 | 0 | 0 | '23/11/07 | 82.4 | +0.3 | +0.37 | 9.33 | 76.57 | 1 | 10.7 | 8.24 | 10.8 | 8.31 | 10.9 | +0.07 | +700 | 0 | 0 | '23/11/06 | 82.1 | +0.7 | +0.86 | 10.71 | 87.7 | 1 | 9.34 | 8.16 | 9.3 | 8.21 | 9.36 | +0.05 | +500 | 0 | 0 | '23/11/03 | 81.4 | 0 | 0 | 24.19 | 198.1 | 3 | 12.4 | 24.54 | 12.4 | 24.97 | 12.6 | +0.43 | +1,433 | 0 | 0 | '23/11/02 | 81.4 | +1 | +1.24 | 24.32 | 197.4 | 3 | 12.3 | 24.27 | 12.3 | 24.66 | 12.5 | +0.39 | +1,300 | 0 | 0 | '23/11/01 | 80.4 | -0.8 | -0.99 | 30.72 | 248.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 81.2 | +0.1 | +0.12 | 23.33 | 188.8 | 1 | 4.29 | 8.15 | 4.32 | 8.15 | 4.32 | 0 | 0 | 0 | 0 | '23/10/30 | 81.1 | -0.8 | -0.98 | 8.14 | 66 | 1 | 12.3 | 8.16 | 12.4 | 8.16 | 12.4 | 0 | 0 | 0 | 0 | '23/10/27 | 81.9 | +1.3 | +1.61 | 24.97 | 203.3 | 3 | 12 | 24.35 | 12 | 24.93 | 12.3 | +0.58 | +1,933 | 0 | 0 | '23/10/26 | 80.6 | -1.3 | -1.59 | 16.32 | 131.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 81.9 | +0.5 | +0.61 | 12.96 | 106.6 | 2 | 15.4 | 16.39 | 15.4 | 16.7 | 15.7 | +0.31 | +1,550 | 0 | 0 | '23/10/24 | 81.4 | -0.2 | -0.25 | 34.99 | 283.4 | 1 | 2.86 | 8.14 | 2.87 | 8.14 | 2.87 | 0 | 0 | 0 | 0 | '23/10/23 | 81.6 | -0.1 | -0.12 | 13.31 | 108.3 | 1 | 7.51 | 8.16 | 7.54 | 8.16 | 7.54 | 0 | 0 | 0 | 0 | '23/10/20 | 81.7 | +0.1 | +0.12 | 11.38 | 92.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 81.6 | +0.2 | +0.25 | 15.38 | 124.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 81.4 | -0.3 | -0.37 | 21.06 | 172.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 81.7 | 0 | 0 | 16.89 | 138.4 | 2 | 11.8 | 16.33 | 11.8 | 16.35 | 11.8 | +0.02 | +100 | 0 | 0 | '23/10/16 | 81.7 | -0.1 | -0.12 | 29.19 | 239.1 | 1 | 3.43 | 8.2 | 3.43 | 8.19 | 3.43 | -0.01 | -100 | 0 | 0 | '23/10/13 | 81.8 | -0.4 | -0.49 | 23.83 | 194.9 | 2 | 8.39 | 16.39 | 8.41 | 16.38 | 8.4 | -0.01 | -50 | 0 | 0 | '23/10/12 | 82.2 | 0 | 0 | 68.75 | 560 | 1 | 1.45 | 8.13 | 1.45 | 8.22 | 1.47 | +0.09 | +900 | 0 | 0 | '23/10/11 | 82.2 | -2.1 | -2.49 | 74.34 | 618.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 84.3 | -0.9 | -1.06 | 21.43 | 181.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 85.2 | -0.3 | -0.35 | 25.28 | 215.8 | 1 | 3.96 | 8.55 | 3.96 | 8.55 | 3.96 | 0 | 0 | 0 | 0 | '23/10/04 | 85.5 | -0.8 | -0.93 | 57.02 | 484.8 | 7 | 12.3 | 59.46 | 12.3 | 59.57 | 12.3 | +0.11 | +157.1 | 0 | 0 | '23/10/03 | 86.3 | -0.1 | -0.12 | 26.4 | 227.7 | 2 | 7.58 | 17.26 | 7.58 | 17.24 | 7.57 | -0.02 | -100 | 0 | 0 | '23/10/02 | 86.4 | -0.2 | -0.23 | 20.39 | 175.8 | 1 | 4.91 | 8.66 | 4.93 | 8.65 | 4.92 | -0.01 | -100 | 0 | 0 | '23/09/28 | 86.6 | 0 | 0 | 26.55 | 229.2 | 3 | 11.3 | 25.98 | 11.3 | 25.89 | 11.3 | -0.09 | -300 | 0 | 0 | '23/09/27 | 86.6 | 0 | 0 | 9.2 | 79.61 | 1 | 10.9 | 8.66 | 10.9 | 8.66 | 10.9 | 0 | 0 | 0 | 0 | '23/09/26 | 86.6 | -1.3 | -1.48 | 35.04 | 303.8 | 4 | 11.4 | 34.74 | 11.4 | 34.73 | 11.4 | -0.01 | -25 | 0 | 0 | '23/09/25 | 87.9 | -0.2 | -0.23 | 12.05 | 105.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 88.1 | +0.2 | +0.23 | 22.62 | 197.2 | 2 | 8.84 | 17.51 | 8.88 | 17.56 | 8.91 | +0.05 | +250 | 0 | 0 | '23/09/21 | 87.9 | -0.4 | -0.45 | 31.16 | 270.8 | 4 | 12.8 | 35 | 12.9 | 34.93 | 12.9 | -0.07 | -175 | 0 | 0 | '23/09/20 | 88.3 | +0.7 | +0.8 | 16.53 | 144.5 | 4 | 24.2 | 35.1 | 24.3 | 35 | 24.2 | -0.1 | -250 | 0 | 0 | '23/09/19 | 87.6 | -0.7 | -0.79 | 23.8 | 208.5 | 6 | 25.2 | 52.62 | 25.2 | 52.49 | 25.2 | -0.13 | -216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 88.3 | 0 | 0 | 22.43 | 197.5 | 1 | 4.46 | 8.83 | 4.47 | 8.79 | 4.45 | -0.04 | -400 | 0 | 0 | '23/09/15 | 88.3 | +0.2 | +0.23 | 15.04 | 132.6 | 2 | 13.3 | 17.72 | 13.4 | 17.68 | 13.3 | -0.04 | -200 | 0 | 0 | '23/09/14 | 88.1 | +0.4 | +0.46 | 18.56 | 163.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 87.7 | +0.2 | +0.23 | 18.04 | 157.3 | 1 | 5.54 | 8.77 | 5.57 | 8.77 | 5.57 | 0 | 0 | 0 | 0 | '23/09/12 | 87.5 | +0.1 | +0.11 | 12.47 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 87.4 | -0.6 | -0.68 | 43.44 | 377.9 | 4 | 9.21 | 34.89 | 9.23 | 34.75 | 9.2 | -0.14 | -350 | 0 | 0 | '23/09/08 | 88 | -0.1 | -0.11 | 11.35 | 99.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 88.1 | -0.3 | -0.34 | 25.51 | 224.2 | 1 | 3.92 | 8.81 | 3.93 | 8.81 | 3.93 | 0 | 0 | 0 | 0 | '23/09/06 | 88.4 | -0.4 | -0.45 | 99.36 | 866.9 | 17 | 17.1 | 148.5 | 17.1 | 148.4 | 17.1 | -0.04 | -23.53 | 10 | 10.06 | '23/09/05 | 88.8 | -0.3 | -0.34 | 32.4 | 288.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 89.1 | -0.4 | -0.45 | 17.93 | 159.7 | 1 | 5.58 | 8.82 | 5.52 | 8.98 | 5.62 | +0.16 | +1,600 | 0 | 0 | '23/09/01 | 89.5 | -0.6 | -0.67 | 27.84 | 249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 90.1 | +1.5 | +1.69 | 64 | 575.8 | 3 | 4.69 | 26.75 | 4.65 | 26.9 | 4.67 | +0.15 | +500 | 0 | 0 | '23/08/30 | 88.6 | +1.4 | +1.61 | 47.83 | 422 | 7 | 14.6 | 61.81 | 14.6 | 61.9 | 14.7 | +0.09 | +128.6 | 0 | 0 | '23/08/29 | 87.2 | +0.9 | +1.04 | 59.6 | 518.9 | 8 | 13.4 | 69.42 | 13.4 | 69.6 | 13.4 | +0.18 | +225 | 0 | 0 | '23/08/28 | 86.3 | -0.7 | -0.8 | 43.98 | 381.5 | 5 | 11.4 | 43.27 | 11.3 | 43.3 | 11.4 | +0.03 | +60 | 0 | 0 | '23/08/25 | 87 | +0.3 | +0.35 | 17.5 | 152.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 86.7 | -0.3 | -0.34 | 36.43 | 315.9 | 5 | 13.7 | 43.26 | 13.7 | 43.44 | 13.8 | +0.18 | +360 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 87 | +0.4 | +0.46 | 45.42 | 393.2 | 7 | 15.4 | 60.79 | 15.5 | 60.65 | 15.4 | -0.14 | -200 | 0 | 0 | '23/08/22 | 86.6 | -1.1 | -1.25 | 35.62 | 309.9 | 1 | 2.81 | 8.7 | 2.81 | 8.68 | 2.8 | -0.02 | -200 | 0 | 0 | '23/08/21 | 87.7 | -0.3 | -0.34 | 34.24 | 296.6 | 5 | 14.6 | 43.39 | 14.6 | 43.34 | 14.6 | -0.05 | -100 | 0 | 0 | '23/08/18 | 88 | -0.5 | -0.56 | 29.22 | 256.1 | 1 | 3.42 | 8.72 | 3.41 | 8.71 | 3.4 | -0.01 | -100 | 0 | 0 | '23/08/17 | 88.5 | +1.9 | +2.19 | 51.04 | 449.4 | 2 | 3.92 | 17.68 | 3.93 | 17.57 | 3.91 | -0.11 | -550 | 0 | 0 | '23/08/16 | 86.6 | -1.2 | -1.37 | 48.4 | 418.7 | 19 | 39.3 | 164.6 | 39.3 | 164.8 | 39.4 | +0.28 | +147.4 | 0 | 0 | '23/08/15 | 87.8 | +0.8 | +0.92 | 29.97 | 262.2 | 4 | 13.3 | 34.97 | 13.3 | 35.04 | 13.4 | +0.07 | +175 | 0 | 0 | '23/08/14 | 87 | -1 | -1.14 | 57.35 | 499.1 | 5 | 8.72 | 43.51 | 8.72 | 43.58 | 8.73 | +0.07 | +140 | 0 | 0 | '23/08/11 | 88 | -1.2 | -1.35 | 35.08 | 309.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 89.2 | -0.3 | -0.34 | 28.01 | 248 | 2 | 7.14 | 17.79 | 7.17 | 17.76 | 7.16 | -0.03 | -150 | 0 | 0 | '23/08/09 | 89.5 | -0.2 | -0.22 | 17.64 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 89.7 | -1.7 | -1.86 | 61.26 | 551 | 5 | 8.16 | 44.95 | 8.16 | 44.94 | 8.16 | -0.01 | -20 | 0 | 0 | '23/08/07 | 91.4 | +1.6 | +1.78 | 42.59 | 385.5 | 4 | 9.39 | 35.98 | 9.33 | 36.28 | 9.41 | +0.3 | +750 | 0 | 0 | '23/08/04 | 89.8 | +1 | +1.13 | 25.73 | 231 | 2 | 7.77 | 18.05 | 7.81 | 18.02 | 7.8 | -0.03 | -150 | 0 | 0 | '23/08/02 | 88.8 | -1.3 | -1.44 | 95.81 | 845.4 | 16 | 16.7 | 141.1 | 16.7 | 141.6 | 16.7 | +0.49 | +306.2 | 0 | 0 | '23/08/01 | 90.1 | -2.2 | -2.38 | 172.3 | 1,558 | 15 | 8.71 | 135.1 | 8.67 | 136.1 | 8.73 | +0.98 | +653.3 | 0 | 0 | '23/07/31 | 92.3 | -1.8 | -1.91 | 82.2 | 763.7 | 5 | 6.08 | 46.27 | 6.06 | 46.11 | 6.04 | -0.16 | -320 | 0 | 0 | '23/07/28 | 94.1 | -1 | -1.05 | 26.91 | 253.3 | 1 | 3.72 | 9.45 | 3.73 | 9.41 | 3.71 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 95.1 | +1.5 | +1.6 | 74.26 | 704.1 | 7 | 9.43 | 66.25 | 9.41 | 66.53 | 9.45 | +0.28 | +400 | 0 | 0 | '23/07/26 | 93.6 | +0.4 | +0.43 | 14.19 | 132.6 | 1 | 7.05 | 9.32 | 7.03 | 9.43 | 7.11 | +0.11 | +1,100 | 0 | 0 | '23/07/25 | 93.2 | 0 | 0 | 47.96 | 447.3 | 5 | 10.4 | 46.67 | 10.4 | 46.69 | 10.4 | +0.02 | +40 | 0 | 0 | '23/07/24 | 93.2 | -1.5 | -1.58 | 96.51 | 896.6 | 14 | 14.5 | 130.1 | 14.5 | 130.4 | 14.5 | +0.29 | +207.1 | 0 | 0 | '23/07/21 | 94.7 | -0.3 | -0.32 | 39.86 | 376.3 | 3 | 7.53 | 28.29 | 7.52 | 28.26 | 7.51 | -0.03 | -100 | 0 | 0 | '23/07/20 | 95 | +0.3 | +0.32 | 24.14 | 228.6 | 2 | 8.28 | 19 | 8.31 | 18.95 | 8.29 | -0.05 | -250 | 0 | 0 | '23/07/19 | 94.7 | -0.4 | -0.42 | 55.7 | 532.2 | 7 | 12.6 | 66.88 | 12.6 | 66.98 | 12.6 | +0.1 | +142.9 | 0 | 0 | '23/07/18 | 95.1 | -2.8 | -2.86 | 125.8 | 1,207 | 13 | 10.3 | 125.1 | 10.4 | 124.9 | 10.3 | -0.18 | -138.5 | 0 | 0 | '23/07/17 | 97.9 | +3.5 | +3.71 | 173.9 | 1,707 | 45 | 25.9 | 439.4 | 25.7 | 443.8 | 26 | +4.44 | +986.7 | 0 | 0 | '23/07/14 | 94.4 | -0.6 | -0.63 | 63.45 | 600.5 | 6 | 9.46 | 56.95 | 9.48 | 56.84 | 9.47 | -0.11 | -183.3 | 0 | 0 | '23/07/13 | 95 | +0.7 | +0.74 | 93.59 | 893.7 | 15 | 16 | 143.2 | 16 | 143.1 | 16 | -0.04 | -26.67 | 0 | 0 | '23/07/12 | 94.3 | -0.8 | -0.84 | 55.3 | 524.5 | 3 | 5.42 | 28.47 | 5.43 | 28.35 | 5.41 | -0.12 | -400 | 0 | 0 | '23/07/11 | 95.1 | +0.3 | +0.32 | 49.48 | 470.4 | 3 | 6.06 | 28.49 | 6.06 | 28.54 | 6.07 | +0.05 | +166.7 | 0 | 0 | '23/07/10 | 94.8 | +0.2 | +0.21 | 52.83 | 499.4 | 4 | 7.57 | 37.81 | 7.57 | 37.88 | 7.59 | +0.07 | +175 | 0 | 0 | '23/07/07 | 94.6 | -2.2 | -2.27 | 140.1 | 1,330 | 16 | 11.4 | 151.9 | 11.4 | 152.2 | 11.4 | +0.37 | +231.2 | 0 | 0 | '23/07/06 | 96.8 | -0.7 | -0.72 | 150.5 | 1,462 | 12 | 7.97 | 116.6 | 7.98 | 117.1 | 8.01 | +0.46 | +383.3 | 0 | 0 | '23/07/05 | 97.5 | -0.7 | -0.71 | 269.9 | 2,682 | 45 | 16.7 | 453.7 | 16.9 | 442.6 | 16.5 | -11.05 | -2,456 | 0 | 0 | '23/07/04 | 98.2 | +2.5 | +2.61 | 255 | 2,517 | 40 | 15.7 | 393 | 15.6 | 396.8 | 15.8 | +3.82 | +955 | 1 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 106.5 | +2 | +1.91 | 230.2 | 2,442 | 11 | 4.78 | 116.4 | 4.76 | 117 | 4.79 | +0.6 | +545.5 | 0 | 0 | '23/06/30 | 104.5 | -0.5 | -0.48 | 108.5 | 1,135 | 3 | 2.77 | 31.4 | 2.77 | 31.4 | 2.77 | 0 | 0 | 0 | 0 | '23/06/29 | 105 | 0 | 0 | 127.9 | 1,344 | 11 | 8.6 | 115.8 | 8.62 | 115.5 | 8.59 | -0.35 | -318.2 | 0 | 0 | '23/06/28 | 105 | +0.5 | +0.48 | 122.9 | 1,292 | 24 | 19.5 | 253.1 | 19.6 | 252.8 | 19.6 | -0.25 | -104.2 | 0 | 0 | '23/06/27 | 104.5 | -1 | -0.95 | 81.34 | 850.7 | 9 | 11.1 | 94.7 | 11.1 | 93.95 | 11 | -0.75 | -833.3 | 0 | 0 | '23/06/26 | 105.5 | +2.5 | +2.43 | 165.8 | 1,740 | 18 | 10.9 | 188.3 | 10.8 | 188 | 10.8 | -0.35 | -194.4 | 0 | 0 | '23/06/21 | 103 | +1.5 | +1.48 | 59.08 | 606.1 | 9 | 15.2 | 91.65 | 15.1 | 92.75 | 15.3 | +1.1 | +1,222 | 0 | 0 | '23/06/20 | 101.5 | -1.5 | -1.46 | 79.57 | 806.5 | 9 | 11.3 | 91.3 | 11.3 | 91.45 | 11.3 | +0.15 | +166.7 | 0 | 0 | '23/06/19 | 103 | 0 | 0 | 62.57 | 645 | 7 | 11.2 | 72.2 | 11.2 | 72.2 | 11.2 | 0 | 0 | 0 | 0 | '23/06/16 | 103 | -0.5 | -0.48 | 88.56 | 909.8 | 8 | 9.03 | 82.15 | 9.03 | 82.3 | 9.05 | +0.15 | +187.5 | 0 | 0 | '23/06/15 | 103.5 | +1 | +0.98 | 120.5 | 1,249 | 29 | 24.1 | 300.3 | 24 | 300.6 | 24.1 | +0.35 | +120.7 | 0 | 0 | '23/06/14 | 102.5 | +2.7 | +2.71 | 421 | 4,311 | 81 | 19.2 | 825 | 19.1 | 832 | 19.3 | +7.05 | +870.4 | 0 | 0 | '23/06/13 | 99.8 | +0.5 | +0.5 | 126.6 | 1,269 | 11 | 8.69 | 110.1 | 8.68 | 110.4 | 8.7 | +0.31 | +281.8 | 0 | 0 | '23/06/12 | 99.3 | -0.7 | -0.7 | 86.91 | 867.9 | 9 | 10.4 | 90 | 10.4 | 89.55 | 10.3 | -0.45 | -500 | 0 | 0 | '23/06/09 | 100 | +0.8 | +0.81 | 110.3 | 1,105 | 9 | 8.16 | 89.73 | 8.12 | 90.15 | 8.16 | +0.42 | +466.7 | 0 | 0 | '23/06/08 | 99.2 | -0.8 | -0.8 | 91.33 | 912.2 | 15 | 16.4 | 150.1 | 16.5 | 149.6 | 16.4 | -0.49 | -326.7 | 0 | 0 | '23/06/07 | 100 | +2.2 | +2.25 | 182.9 | 1,821 | 28 | 15.3 | 277.4 | 15.2 | 280.4 | 15.4 | +2.97 | +1,061 | 0 | 0 | '23/06/06 | 97.8 | -2.1 | -2.1 | 163.8 | 1,622 | 28 | 17.1 | 278.7 | 17.2 | 275.8 | 17 | -2.88 | -1,029 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 99.9 | +2.8 | +2.88 | 403.6 | 4,049 | 67 | 16.6 | 672 | 16.6 | 670.6 | 16.6 | -1.43 | -213.4 | 0 | 0 | '23/06/02 | 97.1 | +2.2 | +2.32 | 202.3 | 1,974 | 77 | 38.1 | 751.9 | 38.1 | 750.4 | 38 | -1.48 | -192.2 | 0 | 0 | '23/06/01 | 94.9 | -0.6 | -0.63 | 88.26 | 839.8 | 26 | 29.5 | 247.4 | 29.5 | 247.1 | 29.4 | -0.29 | -111.5 | 0 | 0 | '23/05/31 | 95.5 | +2.5 | +2.69 | 137.3 | 1,305 | 24 | 17.5 | 227.2 | 17.4 | 228.3 | 17.5 | +1.05 | +437.5 | 0 | 0 | '23/05/30 | 93 | +1.5 | +1.64 | 68.24 | 634.1 | 10 | 14.7 | 92.71 | 14.6 | 93.12 | 14.7 | +0.41 | +410 | 0 | 0 | '23/05/29 | 91.5 | +0.7 | +0.77 | 34.33 | 313.9 | 3 | 8.74 | 27.45 | 8.75 | 27.45 | 8.75 | 0 | 0 | 0 | 0 | '23/05/26 | 90.8 | -1.3 | -1.41 | 86.47 | 792.4 | 18 | 20.8 | 165.6 | 20.9 | 165.3 | 20.9 | -0.27 | -150 | 0 | 0 | '23/05/25 | 92.1 | -0.8 | -0.86 | 39.41 | 364.2 | 2 | 5.07 | 18.46 | 5.07 | 18.42 | 5.06 | -0.04 | -200 | 0 | 0 | '23/05/24 | 92.9 | +0.6 | +0.65 | 53.27 | 497.3 | 5 | 9.39 | 46.53 | 9.36 | 46.83 | 9.42 | +0.3 | +600 | 0 | 0 | '23/05/23 | 92.3 | 0 | 0 | 46.09 | 426.5 | 4 | 8.68 | 37.09 | 8.7 | 37.25 | 8.73 | +0.16 | +400 | 0 | 0 | '23/05/22 | 92.3 | +0.2 | +0.22 | 50.3 | 468.6 | 8 | 15.9 | 74.7 | 15.9 | 74.38 | 15.9 | -0.32 | -400 | 0 | 0 | '23/05/19 | 92.1 | 0 | 0 | 45.64 | 422.7 | 5 | 11 | 46.62 | 11 | 46.1 | 10.9 | -0.52 | -1,040 | 0 | 0 | '23/05/18 | 92.1 | +0.2 | +0.22 | 48.86 | 452.3 | 6 | 12.3 | 55.64 | 12.3 | 55.47 | 12.3 | -0.17 | -283.3 | 0 | 0 | '23/05/17 | 91.9 | +0.6 | +0.66 | 98.33 | 894.7 | 20 | 20.3 | 181.3 | 20.3 | 183 | 20.5 | +1.7 | +850 | 0 | 0 | '23/05/16 | 91.3 | +1.3 | +1.44 | 33.68 | 307.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 90 | -1.8 | -1.96 | 130.4 | 1,175 | 12 | 9.2 | 108.2 | 9.21 | 108.1 | 9.2 | -0.1 | -83.33 | 0 | 0 | '23/05/12 | 91.8 | +1.1 | +1.21 | 94.23 | 860.6 | 21 | 22.3 | 193.3 | 22.5 | 191.7 | 22.3 | -1.61 | -766.7 | 0 | 0 | '23/05/11 | 90.7 | -3.3 | -3.51 | 170.9 | 1,568 | 22 | 12.9 | 202 | 12.9 | 201.8 | 12.9 | -0.26 | -118.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 94 | -0.3 | -0.32 | 48.3 | 454.7 | 3 | 6.21 | 28.25 | 6.21 | 28.23 | 6.21 | -0.02 | -66.67 | 0 | 0 | '23/05/09 | 94.3 | -1 | -1.05 | 162 | 1,532 | 23 | 14.2 | 217.2 | 14.2 | 217.7 | 14.2 | +0.53 | +230.4 | 0 | 0 | '23/05/08 | 95.3 | -3.9 | -3.93 | 479.1 | 4,633 | 113 | 23.6 | 1,086 | 23.4 | 1,095 | 23.6 | +9.51 | +841.6 | 1 | 0.21 | '23/05/05 | 99.2 | -2.3 | -2.27 | 158.9 | 1,604 | 31 | 19.5 | 316.7 | 19.7 | 310.4 | 19.4 | -6.32 | -2,039 | 0 | 0 | '23/05/04 | 101.5 | +2.8 | +2.84 | 263.9 | 2,661 | 61 | 23.1 | 613 | 23 | 616.8 | 23.2 | +3.74 | +613.1 | 0 | 0 | '23/05/03 | 98.7 | -1.8 | -1.79 | 427.4 | 4,328 | 137 | 32.1 | 1,390 | 32.1 | 1,382 | 31.9 | -8.29 | -605.1 | 0 | 0 | '23/05/02 | 100.5 | +4.4 | +4.58 | 529.2 | 5,247 | 156 | 29.5 | 1,537 | 29.3 | 1,539 | 29.3 | +2.58 | +165.4 | 0 | 0 | '23/04/28 | 96.1 | +3.1 | +3.33 | 383.6 | 3,689 | 68 | 17.7 | 652.5 | 17.7 | 654.6 | 17.7 | +2.03 | +298.5 | 0 | 0 | '23/04/27 | 93 | +1.3 | +1.42 | 98.55 | 913.8 | 18 | 18.3 | 166.3 | 18.2 | 167.2 | 18.3 | +0.88 | +488.9 | 0 | 0 | '23/04/26 | 91.7 | +1.2 | +1.33 | 91.46 | 828.9 | 9 | 9.84 | 81 | 9.77 | 82.05 | 9.9 | +1.05 | +1,167 | 0 | 0 | '23/04/25 | 90.5 | -1.2 | -1.31 | 168.3 | 1,538 | 40 | 23.8 | 367.4 | 23.9 | 367.4 | 23.9 | +0.06 | +15 | 0 | 0 | '23/04/24 | 91.7 | +0.7 | +0.77 | 67.55 | 622.5 | 7 | 10.4 | 64.13 | 10.3 | 64.22 | 10.3 | +0.09 | +128.6 | 0 | 0 | '23/04/21 | 91 | -1.6 | -1.73 | 104.7 | 959.8 | 20 | 19.1 | 183.6 | 19.1 | 184.5 | 19.2 | +0.9 | +450 | 0 | 0 | '23/04/20 | 92.6 | -2.5 | -2.63 | 147.5 | 1,390 | 28 | 19 | 265.4 | 19.1 | 264.1 | 19 | -1.28 | -457.1 | 0 | 0 | '23/04/19 | 95.1 | +3.2 | +3.48 | 274.6 | 2,622 | 74 | 26.9 | 702.1 | 26.8 | 710.4 | 27.1 | +8.29 | +1,120 | 0 | 0 | '23/04/18 | 91.9 | -1.6 | -1.71 | 106.9 | 991 | 10 | 9.35 | 92.56 | 9.34 | 92.73 | 9.36 | +0.17 | +170 | 0 | 0 | '23/04/17 | 93.5 | +0.9 | +0.97 | 146.2 | 1,378 | 32 | 21.9 | 301.2 | 21.9 | 302.5 | 21.9 | +1.33 | +415.6 | 0 | 0 | '23/04/14 | 92.6 | +2.6 | +2.89 | 229.6 | 2,139 | 51 | 22.2 | 472.7 | 22.1 | 477.2 | 22.3 | +4.51 | +884.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 90 | -3 | -3.23 | 229.1 | 2,073 | 40 | 17.5 | 362 | 17.5 | 362.6 | 17.5 | +0.53 | +132.5 | 0 | 0 | '23/04/12 | 93 | -0.9 | -0.96 | 102.3 | 955.8 | 13 | 12.7 | 121.5 | 12.7 | 121.5 | 12.7 | +0.06 | +46.15 | 0 | 0 | '23/04/11 | 93.9 | -2.7 | -2.8 | 345.7 | 3,311 | 83 | 24 | 793.3 | 24 | 799.5 | 24.1 | +6.16 | +742.2 | 1 | 0.29 | '23/04/10 | 96.6 | +7.3 | +8.17 | 481.3 | 4,529 | 120 | 24.9 | 1,120 | 24.7 | 1,134 | 25 | +14.19 | +1,182 | 0 | 0 | '23/04/07 | 89.3 | +5.5 | +6.56 | 586.5 | 5,277 | 229 | 39 | 2,067 | 39.2 | 2,061 | 39 | -6.63 | -289.5 | 1 | 0.17 | '23/04/06 | 83.8 | 0 | 0 | 38.08 | 318.5 | 1 | 2.63 | 8.34 | 2.62 | 8.37 | 2.63 | +0.03 | +300 | 0 | 0 | '23/03/31 | 83.8 | +0.2 | +0.24 | 28.21 | 237.1 | 4 | 14.2 | 33.62 | 14.2 | 33.55 | 14.2 | -0.07 | -175 | 0 | 0 |
|