| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.7 | 71.8 | -0.1 | -0.14% | 1.53% | 71.8 | 72.5 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 1,051萬 | 140 | 1張/筆 | 71.71元 | 3.67 | 18.48 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 529.4萬 | 93 | 0.8張/筆 | 71.87元 | -0.3 (-0.42%) | 連漲連跌: 連2跌 ( -0.4元 / -0.55%) 財報評分: 最新82分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 71.7 | -0.1 | -0.14 | 146.6 | 1,051 | 6 | 4.09 | 43.2 | 4.11 | 43.02 | 4.09 | -0.18 | -300 | 0 | 0 | '24/04/25 | 71.8 | -0.3 | -0.42 | 73.66 | 529.4 | 16 | 21.7 | 114.8 | 21.7 | 115.3 | 21.8 | +0.45 | +281.2 | 0 | 0 | '24/04/24 | 72.1 | +1.1 | +1.55 | 191.6 | 1,388 | 42 | 21.9 | 304.2 | 21.9 | 304.4 | 21.9 | +0.23 | +54.76 | 0 | 0 | '24/04/23 | 71 | +0.7 | +1 | 184.7 | 1,312 | 51 | 27.6 | 361.7 | 27.6 | 362.4 | 27.6 | +0.67 | +131.4 | 0 | 0 | '24/04/22 | 70.3 | -3 | -4.09 | 392.1 | 2,799 | 82 | 20.9 | 581.4 | 20.8 | 589.2 | 21.1 | +7.84 | +956.1 | 0 | 0 | '24/04/19 | 73.3 | -3.4 | -4.43 | 460.2 | 3,411 | 113 | 24.6 | 834.4 | 24.5 | 840.8 | 24.7 | +6.49 | +574.3 | 0 | 0 | '24/04/18 | 76.7 | -1 | -1.29 | 213.9 | 1,650 | 31 | 14.5 | 239.1 | 14.5 | 239.8 | 14.5 | +0.78 | +251.6 | 0 | 0 | '24/04/17 | 77.7 | +0.4 | +0.52 | 394.4 | 3,070 | 65 | 16.5 | 504.9 | 16.4 | 506.4 | 16.5 | +1.55 | +238.5 | 1 | 0.25 | '24/04/16 | 77.3 | -4.3 | -5.27 | 498.3 | 3,937 | 107 | 21.5 | 844.3 | 21.4 | 847.9 | 21.5 | +3.58 | +334.6 | 3 | 0.6 | '24/04/15 | 81.6 | -0.7 | -0.85 | 505.4 | 4,196 | 233 | 46.1 | 1,932 | 46.1 | 1,939 | 46.2 | +7.01 | +300.9 | 0 | 0 | '24/04/12 | 82.3 | +0.5 | +0.61 | 162.9 | 1,345 | 39 | 23.9 | 322 | 23.9 | 322 | 23.9 | +0.07 | +17.95 | 0 | 0 | '24/04/11 | 81.8 | -0.1 | -0.12 | 164.5 | 1,351 | 17 | 10.3 | 139.7 | 10.3 | 139.7 | 10.3 | +0.01 | +5.882 | 0 | 0 | '24/04/10 | 81.9 | -2 | -2.38 | 400.6 | 3,307 | 91 | 22.7 | 754.4 | 22.8 | 750.4 | 22.7 | -4 | -439.6 | 0 | 0 | '24/04/09 | 83.9 | +2.4 | +2.94 | 690.3 | 5,827 | 229 | 33.2 | 1,925 | 33 | 1,944 | 33.4 | +18.92 | +826.2 | 1 | 0.14 | '24/04/08 | 81.5 | -1.3 | -1.57 | 323.9 | 2,664 | 21 | 6.48 | 173.6 | 6.52 | 171.8 | 6.45 | -1.78 | -847.6 | 2 | 0.62 | '24/04/03 | 82.8 | -3 | -3.5 | 653.3 | 5,472 | 105 | 16.1 | 882.3 | 16.1 | 875.1 | 16 | -7.16 | -681.9 | 17 | 2.6 | '24/04/02 | 85.8 | -1.8 | -2.05 | 535.2 | 4,645 | 85 | 15.9 | 743.3 | 16 | 734.7 | 15.8 | -8.6 | -1,012 | 0 | 0 | '24/04/01 | 87.6 | +0.8 | +0.92 | 697.2 | 6,109 | 244 | 35 | 2,122 | 34.7 | 2,149 | 35.2 | +26.57 | +1,089 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 86.8 | -2 | -2.25 | 636.1 | 5,585 | 121 | 19 | 1,069 | 19.1 | 1,058 | 19 | -10.95 | -905 | 0 | 0 | '24/03/28 | 88.8 | -1.7 | -1.88 | 2,159 | 19,529 | 1,032 | 47.8 | 9,339 | 47.8 | 9,327 | 47.8 | -11.72 | -113.6 | 0 | 0 | '24/03/27 | 90.5 | +4.8 | +5.6 | 5,003 | 45,602 | 2,882 | 57.6 | 26,201 | 57.5 | 26,244 | 57.5 | +43.16 | +149.8 | 10 | 0.2 | '24/03/26 | 85.7 | -3.4 | -3.82 | 4,753 | 42,187 | 2,877 | 60.5 | 25,547 | 60.6 | 25,533 | 60.5 | -13.91 | -48.35 | 10 | 0.21 | '24/03/25 | 89.1 | +8.1 | +10 | 4,017 | 34,956 | 1,999 | 49.8 | 17,309 | 49.5 | 17,353 | 49.6 | +44.79 | +224.1 | 18 | 0.45 | '24/03/22 | 81 | +7.3 | +9.91 | 1,464 | 11,563 | 552 | 37.7 | 4,320 | 37.4 | 4,359 | 37.7 | +38.18 | +691.7 | 0 | 0 | '24/03/21 | 73.7 | +0.1 | +0.14 | 186.4 | 1,379 | 25 | 13.4 | 184.9 | 13.4 | 185.2 | 13.4 | +0.36 | +144 | 0 | 0 | '24/03/20 | 73.6 | -0.6 | -0.81 | 164.1 | 1,213 | 26 | 15.8 | 192.5 | 15.9 | 191.8 | 15.8 | -0.66 | -253.8 | 1 | 0.61 | '24/03/19 | 74.2 | +0.1 | +0.13 | 112.5 | 839.1 | 15 | 13.3 | 111.7 | 13.3 | 112.4 | 13.4 | +0.72 | +480 | 0 | 0 | '24/03/18 | 74.1 | +0.4 | +0.54 | 84.88 | 629.5 | 21 | 24.7 | 155.8 | 24.7 | 156.3 | 24.8 | +0.52 | +247.6 | 0 | 0 | '24/03/15 | 73.7 | -0.4 | -0.54 | 122.1 | 902.8 | 30 | 24.6 | 221.7 | 24.6 | 221.9 | 24.6 | +0.14 | +46.67 | 0 | 0 | '24/03/14 | 74.1 | -0.1 | -0.13 | 198.9 | 1,483 | 64 | 32.2 | 475.7 | 32.1 | 478.2 | 32.2 | +2.5 | +390.6 | 0 | 0 | '24/03/13 | 74.2 | -2.4 | -3.13 | 325.9 | 2,438 | 30 | 9.21 | 224.9 | 9.22 | 225.8 | 9.26 | +0.96 | +320 | 0 | 0 | '24/03/12 | 76.6 | +0.9 | +1.19 | 165.4 | 1,267 | 33 | 19.9 | 252.4 | 19.9 | 252.7 | 19.9 | +0.29 | +87.88 | 0 | 0 | '24/03/11 | 75.7 | -0.3 | -0.39 | 307.7 | 2,338 | 63 | 20.5 | 477 | 20.4 | 479.9 | 20.5 | +2.9 | +460.3 | 0 | 0 | '24/03/08 | 76 | -2.4 | -3.06 | 280.6 | 2,166 | 46 | 16.4 | 356.1 | 16.4 | 355.3 | 16.4 | -0.8 | -173.9 | 0 | 0 | '24/03/07 | 78.4 | -1.5 | -1.88 | 372.2 | 2,957 | 94 | 25.3 | 752.6 | 25.5 | 752.3 | 25.4 | -0.29 | -30.85 | 0 | 0 | '24/03/06 | 79.9 | -0.6 | -0.75 | 186.4 | 1,494 | 9 | 4.83 | 72.17 | 4.83 | 72.18 | 4.83 | +0.01 | +11.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 80.5 | -0.7 | -0.86 | 197 | 1,593 | 31 | 15.7 | 250.7 | 15.7 | 251.2 | 15.8 | +0.52 | +167.7 | 0 | 0 | '24/03/04 | 81.2 | +0.2 | +0.25 | 207.2 | 1,677 | 25 | 12.1 | 202.9 | 12.1 | 202.8 | 12.1 | -0.07 | -28 | 0 | 0 | '24/03/01 | 81 | -1 | -1.22 | 266.6 | 2,186 | 59 | 22.1 | 485.7 | 22.2 | 485 | 22.2 | -0.68 | -115.3 | 0 | 0 | '24/02/29 | 82 | +0.4 | +0.49 | 161.8 | 1,326 | 13 | 8.04 | 106.5 | 8.03 | 106.6 | 8.05 | +0.16 | +123.1 | 0 | 0 | '24/02/27 | 81.6 | -1.5 | -1.81 | 275.9 | 2,262 | 62 | 22.5 | 508.4 | 22.5 | 509.5 | 22.5 | +1.14 | +183.9 | 0 | 0 | '24/02/26 | 83.1 | +1.2 | +1.47 | 301.6 | 2,519 | 67 | 22.2 | 556.7 | 22.1 | 558.9 | 22.2 | +2.17 | +323.9 | 0 | 0 | '24/02/23 | 81.9 | -1.4 | -1.68 | 247 | 2,035 | 26 | 10.5 | 214.2 | 10.5 | 214.3 | 10.5 | +0.01 | +3.846 | 0 | 0 | '24/02/22 | 83.3 | -1.5 | -1.77 | 300 | 2,521 | 72 | 24 | 604.8 | 24 | 606.8 | 24.1 | +2.01 | +279.2 | 0 | 0 | '24/02/21 | 84.8 | +2.9 | +3.54 | 645.6 | 5,483 | 135 | 20.9 | 1,142 | 20.8 | 1,147 | 20.9 | +5.16 | +382.2 | 1 | 0.15 | '24/02/20 | 81.9 | -1.5 | -1.8 | 237 | 1,952 | 43 | 18.1 | 354 | 18.1 | 356 | 18.2 | +1.9 | +441.9 | 0 | 0 | '24/02/19 | 83.4 | -1.5 | -1.77 | 294.3 | 2,461 | 60 | 20.4 | 502.3 | 20.4 | 505 | 20.5 | +2.7 | +450 | 0 | 0 | '24/02/16 | 84.9 | +4.4 | +5.47 | 692.4 | 5,798 | 124 | 17.9 | 1,025 | 17.7 | 1,044 | 18 | +19.35 | +1,560 | 0 | 0 | '24/02/15 | 80.5 | +3.8 | +4.95 | 407.9 | 3,291 | 92 | 22.6 | 740.9 | 22.5 | 741.2 | 22.5 | +0.37 | +40.22 | 0 | 0 | '24/02/05 | 76.7 | -1.9 | -2.42 | 214.6 | 1,655 | 26 | 12.1 | 200.6 | 12.1 | 201.1 | 12.2 | +0.48 | +184.6 | 0 | 0 | '24/02/02 | 78.6 | -0.9 | -1.13 | 141.3 | 1,116 | 11 | 7.79 | 86.97 | 7.8 | 86.8 | 7.78 | -0.17 | -154.5 | 0 | 0 | '24/02/01 | 79.5 | 0 | 0 | 64.09 | 510.1 | 7 | 10.9 | 55.57 | 10.9 | 55.63 | 10.9 | +0.06 | +85.71 | 0 | 0 | '24/01/31 | 79.5 | -0.7 | -0.87 | 128.2 | 1,025 | 36 | 28.1 | 288.2 | 28.1 | 287.3 | 28 | -0.94 | -261.1 | 0 | 0 | '24/01/30 | 80.2 | +0.5 | +0.63 | 180.1 | 1,450 | 59 | 32.8 | 475.4 | 32.8 | 474.4 | 32.7 | -1.09 | -184.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 79.7 | +1.2 | +1.53 | 200.4 | 1,603 | 47 | 23.5 | 373.9 | 23.3 | 376.1 | 23.5 | +2.25 | +478.7 | 0 | 0 | '24/01/26 | 78.5 | -0.7 | -0.88 | 102.6 | 809.3 | 4 | 3.9 | 31.59 | 3.9 | 31.55 | 3.9 | -0.04 | -100 | 0 | 0 | '24/01/25 | 79.2 | -1.7 | -2.1 | 162.9 | 1,296 | 11 | 6.75 | 87.87 | 6.78 | 87.26 | 6.73 | -0.61 | -554.5 | 0 | 0 | '24/01/24 | 80.9 | -0.1 | -0.12 | 154.8 | 1,259 | 27 | 17.4 | 219.4 | 17.4 | 220 | 17.5 | +0.58 | +214.8 | 0 | 0 | '24/01/23 | 81 | +1.3 | +1.63 | 237.9 | 1,926 | 71 | 29.8 | 572 | 29.7 | 577.6 | 30 | +5.6 | +788.7 | 0 | 0 | '24/01/22 | 79.7 | +0.5 | +0.63 | 125.4 | 1,002 | 23 | 18.3 | 183.7 | 18.3 | 183.8 | 18.3 | +0.12 | +52.17 | 0 | 0 | '24/01/19 | 79.2 | +1.4 | +1.8 | 222.3 | 1,750 | 70 | 31.5 | 550.4 | 31.4 | 550 | 31.4 | -0.36 | -51.43 | 0 | 0 | '24/01/18 | 77.8 | -1.7 | -2.14 | 329.3 | 2,573 | 76 | 23.1 | 593 | 23 | 598.9 | 23.3 | +5.86 | +771.1 | 0 | 0 | '24/01/17 | 79.5 | -2.4 | -2.93 | 225.9 | 1,827 | 22 | 9.74 | 178.5 | 9.77 | 177.9 | 9.74 | -0.67 | -304.5 | 0 | 0 | '24/01/16 | 81.9 | -1.6 | -1.92 | 231.6 | 1,905 | 34 | 14.7 | 280.1 | 14.7 | 279.7 | 14.7 | -0.43 | -126.5 | 0 | 0 | '24/01/15 | 83.5 | -0.2 | -0.24 | 209.2 | 1,751 | 40 | 19.1 | 335.2 | 19.1 | 335.3 | 19.2 | +0.14 | +35 | 0 | 0 | '24/01/12 | 83.7 | +1.7 | +2.07 | 546.6 | 4,625 | 213 | 39 | 1,797 | 38.9 | 1,810 | 39.1 | +12.27 | +576.1 | 1 | 0.18 | '24/01/11 | 82 | -0.4 | -0.49 | 153.4 | 1,261 | 11 | 7.17 | 90.48 | 7.17 | 90.41 | 7.17 | -0.07 | -63.64 | 0 | 0 | '24/01/10 | 82.4 | +0.8 | +0.98 | 204.6 | 1,690 | 52 | 25.4 | 429 | 25.4 | 430 | 25.4 | +1.07 | +205.8 | 1 | 0.49 | '24/01/09 | 81.6 | -2.7 | -3.2 | 269.3 | 2,212 | 33 | 12.3 | 271.4 | 12.3 | 271.6 | 12.3 | +0.12 | +36.36 | 0 | 0 | '24/01/08 | 84.3 | -0.4 | -0.47 | 105.1 | 891.6 | 16 | 15.2 | 135.9 | 15.2 | 135.7 | 15.2 | -0.2 | -125 | 0 | 0 | '24/01/05 | 84.7 | +1.9 | +2.29 | 335.2 | 2,857 | 125 | 37.3 | 1,063 | 37.2 | 1,068 | 37.4 | +5.39 | +431.2 | 0 | 0 | '24/01/04 | 82.8 | -0.7 | -0.84 | 167.1 | 1,393 | 22 | 13.2 | 183.5 | 13.2 | 183.2 | 13.1 | -0.36 | -163.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 83.5 | -2.2 | -2.57 | 298.2 | 2,515 | 31 | 10.4 | 262.4 | 10.4 | 261 | 10.4 | -1.3 | -419.4 | 0 | 0 | '24/01/02 | 85.7 | -0.4 | -0.46 | 166.3 | 1,430 | 20 | 12 | 172.2 | 12 | 171.5 | 12 | -0.7 | -350 | 0 | 0 | '23/12/29 | 86.1 | -0.5 | -0.58 | 202.4 | 1,749 | 37 | 18.3 | 319.6 | 18.3 | 319.8 | 18.3 | +0.17 | +45.95 | 0 | 0 | '23/12/28 | 86.6 | -1.5 | -1.7 | 382.3 | 3,333 | 50 | 13.1 | 437.2 | 13.1 | 436.6 | 13.1 | -0.66 | -132 | 0 | 0 | '23/12/27 | 88.1 | -0.1 | -0.11 | 235.7 | 2,082 | 61 | 25.9 | 539.8 | 25.9 | 538.9 | 25.9 | -0.91 | -149.2 | 0 | 0 | '23/12/26 | 88.2 | +0.3 | +0.34 | 244.4 | 2,153 | 35 | 14.3 | 308.8 | 14.3 | 309 | 14.4 | +0.2 | +57.14 | 0 | 0 | '23/12/25 | 87.9 | -1 | -1.12 | 345.3 | 3,049 | 79 | 22.9 | 698.9 | 22.9 | 698.6 | 22.9 | -0.32 | -40.51 | 0 | 0 | '23/12/22 | 88.9 | -0.8 | -0.89 | 352.4 | 3,145 | 59 | 16.7 | 527.9 | 16.8 | 526.7 | 16.8 | -1.21 | -205.1 | 0 | 0 | '23/12/21 | 89.7 | -0.3 | -0.33 | 492.8 | 4,469 | 220 | 44.6 | 1,994 | 44.6 | 1,995 | 44.6 | +0.99 | +45 | 0 | 0 | '23/12/20 | 90 | -1.4 | -1.53 | 519.5 | 4,724 | 189 | 36.4 | 1,723 | 36.5 | 1,719 | 36.4 | -4.26 | -225.4 | 0 | 0 | '23/12/19 | 91.4 | +2.3 | +2.58 | 517 | 4,658 | 163 | 31.5 | 1,467 | 31.5 | 1,468 | 31.5 | +0.83 | +50.92 | 0 | 0 | '23/12/18 | 89.1 | -1.3 | -1.44 | 742.1 | 6,713 | 338 | 45.5 | 3,059 | 45.6 | 3,061 | 45.6 | +1.65 | +48.82 | 0 | 0 | '23/12/15 | 90.4 | -1.6 | -1.74 | 1,158 | 10,665 | 519 | 44.8 | 4,797 | 45 | 4,785 | 44.9 | -11.89 | -229.1 | 1 | 0.09 | '23/12/14 | 92 | -2.1 | -2.23 | 1,820 | 17,167 | 984 | 54.1 | 9,311 | 54.2 | 9,294 | 54.1 | -17.25 | -175.3 | 0 | 0 | '23/12/13 | 94.1 | -2.2 | -2.28 | 6,508 | 63,399 | 4,170 | 64.1 | 40,612 | 64.1 | 40,502 | 63.9 | -109.6 | -262.8 | 11 | 0.17 | '23/12/12 | 96.3 | +8.7 | +9.93 | 3,050 | 28,485 | 1,239 | 40.6 | 11,436 | 40.1 | 11,561 | 40.6 | +124.7 | +1,006 | 3 | 0.1 | '23/12/11 | 87.6 | -0.7 | -0.79 | 764 | 6,672 | 335 | 43.8 | 2,911 | 43.6 | 2,934 | 44 | +23.57 | +703.6 | 0 | 0 | '23/12/08 | 88.3 | +0.6 | +0.68 | 425.5 | 3,782 | 139 | 32.7 | 1,237 | 32.7 | 1,235 | 32.6 | -2.11 | -151.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 87.7 | -2.8 | -3.09 | 597.3 | 5,321 | 173 | 29 | 1,546 | 29 | 1,543 | 29 | -3.02 | -174.6 | 0 | 0 | '23/12/06 | 90.5 | +0.4 | +0.44 | 419.2 | 3,827 | 130 | 31 | 1,190 | 31.1 | 1,187 | 31 | -2.34 | -180 | 0 | 0 | '23/12/05 | 90.1 | -5.4 | -5.65 | 1,292 | 11,872 | 374 | 28.9 | 3,442 | 29 | 3,428 | 28.9 | -14.13 | -377.8 | 0 | 0 | '23/12/04 | 95.5 | -1.5 | -1.55 | 1,248 | 12,143 | 405 | 32.4 | 3,952 | 32.5 | 3,936 | 32.4 | -16.14 | -398.5 | 1 | 0.08 | '23/12/01 | 97 | +0.9 | +0.94 | 2,680 | 25,984 | 1,463 | 54.6 | 14,145 | 54.4 | 14,231 | 54.8 | +86.25 | +589.5 | 0 | 0 | '23/11/30 | 96.1 | -1.9 | -1.94 | 883.5 | 8,574 | 234 | 26.5 | 2,271 | 26.5 | 2,271 | 26.5 | +0.52 | +22.22 | 0 | 0 | '23/11/29 | 98 | +0.2 | +0.2 | 3,599 | 35,646 | 1,731 | 48.1 | 17,143 | 48.1 | 17,154 | 48.1 | +11.06 | +63.89 | 2 | 0.06 | '23/11/28 | 97.8 | +2.9 | +3.06 | 1,753 | 16,734 | 731 | 41.7 | 6,966 | 41.6 | 7,004 | 41.9 | +37.48 | +512.7 | 0 | 0 | '23/11/27 | 94.9 | -1.1 | -1.15 | 1,446 | 13,930 | 438 | 30.3 | 4,220 | 30.3 | 4,215 | 30.3 | -5.25 | -119.9 | 0 | 0 | '23/11/24 | 96 | -1.8 | -1.84 | 2,854 | 27,616 | 1,352 | 47.4 | 13,085 | 47.4 | 13,097 | 47.4 | +12.82 | +94.82 | 4 | 0.14 | '23/11/23 | 97.8 | +2.2 | +2.3 | 7,681 | 74,799 | 4,079 | 53.1 | 39,642 | 53 | 39,742 | 53.1 | +100 | +245.2 | 7 | 0.09 | '23/11/22 | 95.6 | +8.6 | +9.89 | 3,548 | 32,368 | | | | | | | | | 0 | 0 | '23/11/21 | 87 | +5.4 | +6.62 | 2,008 | 16,874 | | | | | | | | | | | '23/11/20 | 81.6 | +6.1 | +8.08 | 1,214 | 9,534 | | | | | | | | | | | '23/11/17 | 75.5 | +2.7 | +3.71 | 538.1 | 3,992 | | | | | | | | | | | '23/11/16 | 72.8 | -0.5 | -0.68 | 229.7 | 1,668 | | | | | | | | | | | '23/11/15 | 73.3 | -0.7 | -0.95 | 635.3 | 4,640 | | | | | | | | | | | '23/11/14 | 74 | +6.4 | +9.47 | 924.3 | 6,726 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 67.6 | +1.4 | +2.11 | 194.5 | 1,312 | | | | | | | | | | | '23/11/10 | 66.2 | -0.6 | -0.9 | 103.6 | 691.3 | | | | | | | | | | | '23/11/09 | 66.8 | -2 | -2.91 | 154.2 | 1,039 | | | | | | | | | | | '23/11/08 | 68.8 | +0.4 | +0.58 | 75.85 | 519.4 | | | | | | | | | | | '23/11/07 | 68.4 | 0 | 0 | 110.8 | 753.7 | | | | | | | | | | | '23/11/06 | 68.4 | +0.4 | +0.59 | 105.8 | 725.7 | | | | | | | | | | | '23/11/03 | 68 | -1.3 | -1.88 | 129.2 | 888.5 | | | | | | | | | | | '23/11/02 | 69.3 | +3.3 | +5 | 272.4 | 1,851 | | | | | | | | | | | '23/11/01 | 66 | +1.1 | +1.69 | 71.09 | 466.6 | | | | | | | | | | | '23/10/31 | 64.9 | -2.6 | -3.85 | 132 | 887.8 | | | | | | | | | | | '23/10/30 | 67.5 | +1.5 | +2.27 | 61.88 | 414.2 | | | | | | | | | | | '23/10/27 | 66 | +0.5 | +0.76 | 101.4 | 671.3 | | | | | | | | | | | '23/10/26 | 65.5 | -2.5 | -3.68 | 107.6 | 709.8 | | | | | | | | | | | '23/10/25 | 68 | +0.8 | +1.19 | 180.3 | 1,233 | | | | | | | | | | | '23/10/24 | 67.2 | +1.2 | +1.82 | 123.4 | 825.5 | | | | | | | | | | | '23/10/23 | 66 | +1.4 | +2.17 | 136.8 | 899 | | | | | | | | | | | '23/10/20 | 64.6 | -1.4 | -2.12 | 103.6 | 672.7 | | | | | | | | | | | '23/10/19 | 66 | +1.3 | +2.01 | 186 | 1,216 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 64.7 | -1.8 | -2.71 | 149.5 | 977.1 | | | | | | | | | | | '23/10/17 | 66.5 | -1.7 | -2.49 | 122.5 | 824.8 | | | | | | | | | | | '23/10/16 | 68.2 | -1.1 | -1.59 | 150.1 | 1,017 | | | | | | | | | | | '23/10/13 | 69.3 | -1 | -1.42 | 100.3 | 698.7 | | | | | | | | | | | '23/10/12 | 70.3 | +0.9 | +1.3 | 165 | 1,147 | | | | | | | | | | | '23/10/11 | 69.4 | -6.9 | -9.04 | 798.4 | 5,675 | | | | | | | | | | | '23/10/06 | 76.3 | -1.5 | -1.93 | 186.6 | 1,434 | | | | | | | | | | | '23/10/05 | 77.8 | +1.7 | +2.23 | 260.5 | 2,042 | | | | | | | | | | | '23/10/04 | 76.1 | -0.1 | -0.13 | 113.5 | 865.8 | | | | | | | | | | | '23/10/03 | 76.2 | -0.1 | -0.13 | 168.6 | 1,293 | | | | | | | | | | | '23/10/02 | 76.3 | +0.7 | +0.93 | 133.1 | 1,015 | 7 | 5.26 | 53.31 | 5.25 | 53.32 | 5.25 | +0.01 | +14.29 | | | '23/09/28 | 75.6 | -0.1 | -0.13 | 180.8 | 1,371 | 26 | 14.4 | 197.8 | 14.4 | 197.3 | 14.4 | -0.52 | -200 | | | '23/09/27 | 75.7 | -0.9 | -1.17 | 137.8 | 1,048 | 18 | 13.1 | 137.3 | 13.1 | 136.7 | 13 | -0.56 | -311.1 | | | '23/09/26 | 76.6 | -1.5 | -1.92 | 179.6 | 1,384 | 20 | 11.1 | 155.2 | 11.2 | 153.7 | 11.1 | -1.44 | -720 | | | '23/09/25 | 78.1 | +0.9 | +1.17 | 153.4 | 1,196 | 27 | 17.6 | 210 | 17.6 | 210.9 | 17.6 | +0.89 | +329.6 | | | '23/09/22 | 77.2 | 0 | 0 | 169.7 | 1,309 | 44 | 25.9 | 339.3 | 25.9 | 339.7 | 25.9 | +0.42 | +95.45 | | | '23/09/21 | 77.2 | -1.6 | -2.03 | 318.8 | 2,475 | 58 | 18.2 | 450 | 18.2 | 451.4 | 18.2 | +1.47 | +253.4 | | | '23/09/20 | 78.8 | -2.3 | -2.84 | 317.3 | 2,536 | 61 | 19.2 | 488.8 | 19.3 | 486.5 | 19.2 | -2.35 | -385.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 81.1 | -1.3 | -1.58 | 141.2 | 1,153 | 22 | 15.6 | 180.1 | 15.6 | 180.3 | 15.6 | +0.17 | +77.27 | | | '23/09/18 | 82.4 | +1.7 | +2.11 | 274.6 | 2,258 | 71 | 25.9 | 583.2 | 25.8 | 583.8 | 25.8 | +0.52 | +73.24 | | | '23/09/15 | 80.7 | -0.5 | -0.62 | 204.7 | 1,661 | 22 | 10.7 | 178.6 | 10.8 | 178.7 | 10.8 | +0.08 | +36.36 | | | '23/09/14 | 81.2 | +1.1 | +1.37 | 211 | 1,709 | 30 | 14.2 | 242.7 | 14.2 | 243.1 | 14.2 | +0.37 | +123.3 | | | '23/09/13 | 80.1 | -1.4 | -1.72 | 267.6 | 2,165 | 30 | 11.2 | 243.2 | 11.2 | 242.7 | 11.2 | -0.51 | -170 | | | '23/09/12 | 81.5 | 0 | 0 | 170.1 | 1,394 | 38 | 22.3 | 311.9 | 22.4 | 310.9 | 22.3 | -1.05 | -276.3 | | | '23/09/11 | 81.5 | -4.6 | -5.34 | 648.4 | 5,393 | 138 | 21.3 | 1,151 | 21.3 | 1,141 | 21.2 | -9.45 | -684.8 | | | '23/09/08 | 86.1 | +2.3 | +2.74 | 422.7 | 3,609 | 121 | 28.6 | 1,028 | 28.5 | 1,035 | 28.7 | +6.38 | +527.3 | | | '23/09/07 | 83.8 | -1 | -1.18 | 302 | 2,549 | 107 | 35.4 | 905.1 | 35.5 | 903.9 | 35.5 | -1.23 | -115 | | | '23/09/06 | 84.8 | -1.7 | -1.97 | 607.3 | 5,197 | 173 | 28.5 | 1,483 | 28.5 | 1,483 | 28.5 | -0.22 | -12.72 | | | '23/09/05 | 86.5 | +3.2 | +3.84 | 1,785 | 15,666 | 947 | 53 | 8,304 | 53 | 8,311 | 53.1 | +6.84 | +72.23 | | | '23/09/04 | 83.3 | -1.6 | -1.88 | 551 | 4,604 | 163 | 29.6 | 1,363 | 29.6 | 1,364 | 29.6 | +0.73 | +44.79 | | | '23/09/01 | 84.9 | -2.1 | -2.41 | 633 | 5,465 | 185 | 29.2 | 1,606 | 29.4 | 1,600 | 29.3 | -5.68 | -307 | | | '23/08/31 | 87 | -0.3 | -0.34 | 599.2 | 5,268 | 210 | 35 | 1,850 | 35.1 | 1,846 | 35 | -3.74 | -178.1 | | | '23/08/30 | 87.3 | +1.7 | +1.99 | 1,008 | 8,779 | 422 | 41.9 | 3,659 | 41.7 | 3,685 | 42 | +25.37 | +601.2 | | | '23/08/29 | 85.6 | -3 | -3.39 | 1,213 | 10,409 | 562 | 46.3 | 4,820 | 46.3 | 4,839 | 46.5 | +18.27 | +325.1 | | | '23/08/28 | 88.6 | +3.3 | +3.87 | 3,635 | 32,635 | 1,919 | 52.8 | 17,238 | 52.8 | 17,259 | 52.9 | +20.86 | +108.7 | | | '23/08/25 | 85.3 | +5.3 | +6.62 | 2,423 | 20,516 | 1,271 | 52.4 | 10,721 | 52.3 | 10,779 | 52.5 | +57.77 | +454.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 80 | +1.6 | +2.04 | 353.6 | 2,803 | 167 | 47.2 | 1,323 | 47.2 | 1,323 | 47.2 | +0.46 | +27.54 | | | '23/08/23 | 78.4 | +0.9 | +1.16 | 368 | 2,916 | 132 | 35.9 | 1,044 | 35.8 | 1,047 | 35.9 | +2.24 | +169.7 | | | '23/08/22 | 77.5 | -2.4 | -3 | 327.8 | 2,574 | 49 | 14.9 | 386 | 15 | 383.2 | 14.9 | -2.78 | -567.3 | | | '23/08/21 | 79.9 | -0.4 | -0.5 | 218.9 | 1,765 | 62 | 28.3 | 500.6 | 28.4 | 501.9 | 28.4 | +1.25 | +201.6 | | | '23/08/18 | 80.3 | -2.6 | -3.14 | 316.9 | 2,584 | 75 | 23.7 | 610.2 | 23.6 | 613.2 | 23.7 | +3.07 | +409.3 | | | '23/08/17 | 82.9 | +2 | +2.47 | 347.7 | 2,855 | 86 | 24.7 | 701.3 | 24.6 | 704.2 | 24.7 | +2.89 | +336 | | | '23/08/16 | 80.9 | +1.7 | +2.15 | 431.2 | 3,452 | 197 | 45.7 | 1,569 | 45.5 | 1,582 | 45.8 | +12.16 | +617.3 | | | '23/08/15 | 79.2 | +1.4 | +1.8 | 322.5 | 2,554 | 64 | 19.8 | 505.4 | 19.8 | 508.1 | 19.9 | +2.69 | +420.3 | | | '23/08/14 | 77.8 | -2.6 | -3.23 | 505 | 3,941 | 157 | 31.1 | 1,223 | 31 | 1,229 | 31.2 | +6.29 | +400.6 | | | '23/08/11 | 80.4 | +0.2 | +0.25 | 353.9 | 2,854 | 120 | 33.9 | 966.2 | 33.9 | 968.7 | 33.9 | +2.46 | +205 | | | '23/08/10 | 80.2 | -3.2 | -3.84 | 529.9 | 4,308 | 113 | 21.3 | 923.6 | 21.4 | 920.5 | 21.4 | -3.12 | -276.1 | | | '23/08/09 | 83.4 | +1.1 | +1.34 | 1,308 | 11,219 | 692 | 52.9 | 5,951 | 53 | 5,939 | 52.9 | -12.41 | -179.3 | | | '23/08/08 | 82.3 | -2.1 | -2.49 | 265.7 | 2,203 | 56 | 21.1 | 465.8 | 21.1 | 464.7 | 21.1 | -1.05 | -187.5 | | | '23/08/07 | 84.4 | +0.6 | +0.72 | 426.5 | 3,544 | 206 | 48.3 | 1,703 | 48.1 | 1,712 | 48.3 | +8.99 | +436.4 | | | '23/08/04 | 83.8 | +0.8 | +0.96 | 298.3 | 2,488 | 93 | 31.2 | 773.3 | 31.1 | 775 | 31.2 | +1.67 | +179.6 | | | '23/08/02 | 83 | -1.5 | -1.78 | 534.4 | 4,502 | 200 | 37.4 | 1,698 | 37.7 | 1,696 | 37.7 | -2.27 | -113.5 | | | '23/08/01 | 84.5 | -1.5 | -1.74 | 430.5 | 3,669 | 99 | 23 | 846 | 23.1 | 844.7 | 23 | -1.29 | -130.3 | | | '23/07/31 | 86 | -1 | -1.15 | 660.1 | 5,773 | 337 | 51.1 | 2,951 | 51.1 | 2,952 | 51.1 | +1.1 | +32.64 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 87 | -0.3 | -0.34 | 465.9 | 4,024 | 239 | 51.3 | 2,063 | 51.3 | 2,065 | 51.3 | +2.33 | +97.49 | | | '23/07/27 | 87.3 | +1.4 | +1.63 | 374.4 | 3,286 | 52 | 13.9 | 456.2 | 13.9 | 455.5 | 13.9 | -0.66 | -126.9 | | | '23/07/26 | 85.9 | -3.4 | -3.81 | 769.1 | 6,710 | 93 | 12.1 | 816.8 | 12.2 | 806.9 | 12 | -9.89 | -1,063 | | | '23/07/25 | 90.5 | +1.8 | +2.03 | 816.7 | 7,367 | 170 | 20.8 | 1,524 | 20.7 | 1,533 | 20.8 | +9.01 | +530 | | | '23/07/24 | 88.7 | -2 | -2.21 | 654 | 5,850 | 102 | 15.6 | 917 | 15.7 | 909.2 | 15.5 | -7.8 | -764.7 | | | '23/07/21 | 90.7 | -4.5 | -4.73 | 1,334 | 12,304 | 314 | 23.5 | 2,911 | 23.7 | 2,891 | 23.5 | -20.18 | -642.7 | | | '23/07/20 | 95.2 | +4 | +4.39 | 2,649 | 25,470 | 1,314 | 49.6 | 12,628 | 49.6 | 12,662 | 49.7 | +33.51 | +255 | | | '23/07/19 | 91.2 | +1.9 | +2.13 | 804.4 | 7,372 | 422 | 52.5 | 3,861 | 52.4 | 3,868 | 52.5 | +7.35 | +174.2 | | | '23/07/18 | 89.3 | -3.5 | -3.77 | 868.7 | 7,849 | 326 | 37.5 | 2,945 | 37.5 | 2,954 | 37.6 | +9.4 | +288.3 | | | '23/07/17 | 92.8 | -0.4 | -0.43 | 564.3 | 5,249 | 255 | 45.2 | 2,366 | 45.1 | 2,377 | 45.3 | +10.84 | +425.1 | | | '23/07/14 | 93.2 | +3.2 | +3.56 | 1,600 | 14,919 | 675 | 42.2 | 6,279 | 42.1 | 6,330 | 42.4 | +51.63 | +764.9 | | | '23/07/13 | 90 | -0.3 | -0.33 | 1,414 | 12,759 | 637 | 45.1 | 5,732 | 44.9 | 5,774 | 45.3 | +42.35 | +664.8 | | | '23/07/12 | 90.3 | -2.7 | -2.9 | 887.4 | 8,133 | 251 | 28.3 | 2,301 | 28.3 | 2,310 | 28.4 | +9.74 | +388 | | | '23/07/11 | 93 | -1 | -1.06 | 1,088 | 10,199 | 406 | 37.3 | 3,801 | 37.3 | 3,813 | 37.4 | +12.15 | +299.3 | | | '23/07/10 | 94 | -2.8 | -2.89 | 1,043 | 9,889 | 430 | 41.2 | 4,078 | 41.2 | 4,090 | 41.4 | +12.14 | +282.3 | | | '23/07/07 | 96.8 | -2.2 | -2.22 | 1,450 | 13,950 | 652 | 45 | 6,246 | 44.8 | 6,311 | 45.2 | +64.37 | +987.3 | | | '23/07/06 | 99 | -1.5 | -1.49 | 625.1 | 6,252 | 137 | 21.9 | 1,372 | 22 | 1,374 | 22 | +1.93 | +140.9 | | | '23/07/05 | 100.5 | 0 | 0 | 596.1 | 6,042 | 259 | 43.5 | 2,626 | 43.5 | 2,629 | 43.5 | +3.45 | +133.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 100.5 | -2.5 | -2.43 | 876.9 | 8,868 | 291 | 33.2 | 2,949 | 33.2 | 2,950 | 33.3 | +1.45 | +49.83 | | | '23/07/03 | 103 | +3.9 | +3.94 | 1,239 | 12,611 | 441 | 35.6 | 4,474 | 35.5 | 4,502 | 35.7 | +28.26 | +640.8 | | | '23/06/30 | 99.1 | -1.4 | -1.39 | 629.7 | 6,274 | 173 | 27.5 | 1,727 | 27.5 | 1,724 | 27.5 | -2.52 | -145.7 | | | '23/06/29 | 100.5 | +2.3 | +2.34 | 881.9 | 8,813 | 331 | 37.5 | 3,302 | 37.5 | 3,307 | 37.5 | +5.29 | +159.8 | | | '23/06/28 | 98.2 | -0.3 | -0.3 | 972.9 | 9,683 | 459 | 47.2 | 4,572 | 47.2 | 4,564 | 47.1 | -8.43 | -183.7 | | | '23/06/27 | 98.5 | -3 | -2.96 | 1,293 | 12,954 | 410 | 31.7 | 4,111 | 31.7 | 4,108 | 31.7 | -3.78 | -92.2 | | | '23/06/26 | 101.5 | -1 | -0.98 | 1,649 | 17,150 | 783 | 47.5 | 8,135 | 47.4 | 8,153 | 47.5 | +18.05 | +230.5 | | | '23/06/21 | 102.5 | -2.5 | -2.38 | 1,070 | 11,090 | 313 | 29.3 | 3,257 | 29.4 | 3,250 | 29.3 | -6.4 | -204.5 | | | '23/06/20 | 105 | -3 | -2.78 | 896 | 9,505 | 287 | 32 | 3,052 | 32.1 | 3,054 | 32.1 | +1.8 | +62.72 | | | '23/06/19 | 108 | 0 | 0 | 1,344 | 14,503 | 692 | 51.5 | 7,451 | 51.4 | 7,485 | 51.6 | +33.85 | +489.2 | | | '23/06/16 | 108 | -2.5 | -2.26 | 1,237 | 13,588 | 490 | 39.6 | 5,400 | 39.7 | 5,381 | 39.6 | -19.3 | -393.9 | | | '23/06/15 | 110.5 | +2 | +1.84 | 1,668 | 18,371 | 858 | 51.4 | 9,433 | 51.3 | 9,444 | 51.4 | +11.15 | +130 | | | '23/06/14 | 108.5 | -0.5 | -0.46 | 3,147 | 34,823 | 1,707 | 54.2 | 18,861 | 54.2 | 18,894 | 54.3 | +32.85 | +192.4 | | | '23/06/13 | 109 | -12 | -9.92 | 5,116 | 57,490 | 1,950 | 38.1 | 22,094 | 38.4 | 22,099 | 38.4 | +5 | +25.64 | | | '23/06/12 | 121 | -13 | -9.7 | 3,116 | 38,372 | 797 | 25.6 | 9,837 | 25.6 | 9,851 | 25.7 | +14.7 | +184.4 | | | '23/06/09 | 134 | -13.5 | -9.15 | 5,560 | 76,384 | 2,048 | 36.8 | 28,269 | 37 | 28,020 | 36.7 | -249 | -1,216 | | | '23/06/08 | 147.5 | +12.5 | +9.26 | 3,907 | 57,075 | 1,329 | 34 | 19,176 | 33.6 | 19,424 | 34 | +247.4 | +1,862 | | | '23/06/07 | 135 | -1.5 | -1.1 | 556.2 | 7,554 | 170 | 30.6 | 2,309 | 30.6 | 2,315 | 30.7 | +6.6 | +388.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 136.5 | -2.5 | -1.8 | 488.4 | 6,675 | 184 | 37.7 | 2,519 | 37.7 | 2,525 | 37.8 | +5.6 | +304.3 | | | '23/06/05 | 139 | +3 | +2.21 | 747.4 | 10,360 | 343 | 45.9 | 4,754 | 45.9 | 4,758 | 45.9 | +3.75 | +109.3 | | | '23/06/02 | 136 | -6.5 | -4.56 | 1,452 | 20,261 | 281 | 19.4 | 3,950 | 19.5 | 3,926 | 19.4 | -23.15 | -823.8 | | | '23/06/01 | 142.5 | +1 | +0.71 | 833.7 | 11,947 | 423 | 50.7 | 6,062 | 50.7 | 6,066 | 50.8 | +4.25 | +100.5 | | | '23/05/31 | 141.5 | +1 | +0.71 | 882.3 | 12,523 | 435 | 49.3 | 6,177 | 49.3 | 6,177 | 49.3 | 0 | 0 | | | '23/05/30 | 140.5 | -9 | -6.02 | 1,559 | 22,573 | 693 | 44.5 | 10,088 | 44.7 | 10,022 | 44.4 | -66.8 | -963.9 | | | '23/05/29 | 149.5 | +7 | +4.91 | 1,527 | 22,324 | 723 | 47.3 | 10,516 | 47.1 | 10,575 | 47.4 | +59.25 | +819.5 | | | '23/05/26 | 142.5 | -4.5 | -3.06 | 2,478 | 35,360 | 1,044 | 42.1 | 14,893 | 42.1 | 14,941 | 42.3 | +48.05 | +460.2 | | | '23/05/25 | 147 | -4 | -2.65 | 1,300 | 19,431 | 519 | 39.9 | 7,778 | 40 | 7,765 | 40 | -13.25 | -255.3 | | | '23/05/24 | 151 | -1 | -0.66 | 1,950 | 29,844 | 1,176 | 60.3 | 18,012 | 60.4 | 18,012 | 60.4 | -0.15 | -1.276 | | | '23/05/23 | 152 | 0 | 0 | 2,428 | 37,227 | 1,451 | 59.8 | 22,214 | 59.7 | 22,260 | 59.8 | +45.8 | +315.6 | | | '23/05/22 | 152 | -5 | -3.18 | 4,987 | 77,757 | 2,924 | 58.6 | 45,595 | 58.6 | 45,427 | 58.4 | -167.4 | -572.7 | | | '23/05/19 | 157 | -17 | -9.77 | 12,336 | 213,128 | 6,840 | 55.4 | 118,454 | 55.6 | 118,546 | 55.6 | +92.3 | +134.9 | | | '23/05/18 | 174 | +15.5 | +9.78 | 4,659 | 78,806 | 2,508 | 53.8 | 42,127 | 53.5 | 42,640 | 54.1 | +512.9 | +2,045 | | | '23/05/17 | 158.5 | +14 | +9.69 | 4,371 | 67,597 | 2,193 | 50.2 | 33,522 | 49.6 | 33,870 | 50.1 | +347.9 | +1,586 | | | '23/05/16 | 144.5 | +2.5 | +1.76 | 2,037 | 30,031 | 1,497 | 73.5 | 22,068 | 73.5 | 22,072 | 73.5 | +3.55 | +23.71 | | | '23/05/15 | 142 | -2.5 | -1.73 | 3,203 | 47,155 | 2,341 | 73.1 | 34,452 | 73.1 | 34,396 | 72.9 | -56.15 | -239.9 | | | '23/05/12 | 144.5 | +9.5 | +7.04 | 2,697 | 38,635 | 1,577 | 58.5 | 22,362 | 57.9 | 22,544 | 58.4 | +181.8 | +1,153 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 135 | -8 | -5.59 | 1,693 | 23,341 | 957 | 56.5 | 13,223 | 56.7 | 13,304 | 57 | +80.75 | +843.8 | | | '23/05/10 | 143 | -9 | -5.92 | 2,014 | 29,024 | 1,044 | 51.8 | 15,021 | 51.8 | 15,079 | 52 | +57.65 | +552.2 | | | '23/05/09 | 152 | +4 | +2.7 | 4,351 | 66,598 | 2,613 | 60.1 | 39,932 | 60 | 40,002 | 60.1 | +70.15 | +268.5 | | | '23/05/08 | 148 | +4.5 | +3.14 | 1,644 | 24,456 | 776 | 47.2 | 11,547 | 47.2 | 11,547 | 47.2 | -0.2 | -2.577 | | | '23/05/05 | 143.5 | -1.5 | -1.03 | 3,092 | 45,245 | 1,904 | 61.6 | 27,860 | 61.6 | 27,867 | 61.6 | +7.1 | +37.29 | | | '23/05/04 | 145 | +12 | +9.02 | 3,267 | 46,206 | 1,667 | 51 | 23,259 | 50.3 | 23,531 | 50.9 | +272.2 | +1,633 | | | '23/05/03 | 133 | -7 | -5 | 2,084 | 29,046 | 1,055 | 50.6 | 14,737 | 50.7 | 14,793 | 50.9 | +56.1 | +531.8 | | | '23/05/02 | 140 | -11.5 | -7.59 | 2,840 | 40,977 | 1,295 | 45.6 | 18,668 | 45.6 | 18,696 | 45.6 | +28.5 | +220.1 | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|