6517 保勝光學 / 現股當沖(日)

6517 保勝光學

日期: 10/13

6517 保勝光學當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
71.5	65	+6.5	+10%	11.38%	64.3	71.5	64.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
894	6,252萬	1,062	842股/筆	69.93	3.32	28.49	0.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
248	1,607萬	605	410張/筆	64.73	-1 (-1.52%)

連續漲跌: 連2跌→漲 ( +6.5元 / +10%)

財報評分: 最新59分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 保勝光學受邀參加凱基證券舉辦之線上法說會 (公告訊息 10/06 18:44)

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

6517 保勝光學現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6517 保勝光學每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	71.5	+6.5	+10	894	6,252
'26/10/12	65	-1	-1.52	248.2	1,607	116	46.7	746.7	46.5	753.2	46.9	+6.52	+562.1	2	0.81
'26/10/08	66	-2.5	-3.65	338.7	2,259	118	34.8	788.5	34.9	787.4	34.9	-1.15	-97.46	0	0
'26/10/07	68.5	+1.7	+2.54	668	4,573	216	32.3	1,477	32.3	1,480	32.4	+2.67	+123.6	0	0
'26/10/06	66.8	+0.4	+0.6	170.3	1,134	60	35.2	399.2	35.2	399.8	35.3	+0.66	+110	0	0
'26/10/05	66.4	+0.4	+0.61	411.2	2,760	106	25.8	711	25.8	710.3	25.7	-0.71	-66.98	0	0
'26/10/02	66	+2.5	+3.94	361	2,359	89	24.7	579	24.5	580.6	24.6	+1.53	+171.9	0	0
'26/10/01	63.5	-0.1	-0.16	89.96	572.8	25	27.8	159.2	27.8	159.2	27.8	+0.05	+20	0	0
'26/09/30	63.6	+0.8	+1.27	90.82	575.6	17	18.7	107.6	18.7	107.9	18.7	+0.28	+164.7	0	0
'26/09/29	62.8	-0.3	-0.48	131.7	825.4	45	34.2	281.6	34.1	282.8	34.3	+1.22	+271.1	0	0
'26/09/24	63.1	-0.4	-0.63	81.27	511.9	9	11.1	56.74	11.1	56.75	11.1	+0.01	+11.11	0	0
'26/09/23	63.5	-0.7	-1.09	148.9	948.9	37	24.8	236.2	24.9	236.8	25	+0.59	+159.5	0	0
'26/09/22	64.2	-2	-3.02	416.4	2,693	163	39.1	1,057	39.2	1,061	39.4	+4.7	+288.3	0	0
'26/09/21	66.2	+1.2	+1.85	330	2,188	125	37.9	825.2	37.7	828.2	37.8	+2.99	+239.2	0	0
'26/09/18	65	+1.5	+2.36	372.1	2,418	166	44.6	1,077	44.5	1,078	44.6	+0.55	+33.13	0	0
'26/09/17	63.5	+0.7	+1.11	184	1,163	56	30.4	354	30.4	353.7	30.4	-0.24	-42.86	0	0
'26/09/16	62.8	+1.8	+2.95	295.8	1,860	142	48	892.6	48	894	48.1	+1.38	+97.18	0	0
'26/09/15	61	-0.7	-1.13	177.6	1,096	55	31	340	31	340.2	31	+0.19	+34.55	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	61.7	-1.5	-2.37	327.9	2,036	101	30.8	628.5	30.9	628.7	30.9	+0.15	+14.85	0	0
'26/09/11	63.2	-1.8	-2.77	372.6	2,399	115	30.9	742.3	30.9	745.4	31.1	+3.11	+270.4	0	0
'26/09/10	65	-1.8	-2.69	220.7	1,446	51	23.1	334.8	23.1	333.8	23.1	-0.94	-184.3	5	2.27
'26/09/09	66.8	+1.3	+1.98	192.6	1,282	107	55.6	713.1	55.6	712.3	55.5	-0.72	-67.29	0	0
'26/09/08	65.5	-1.8	-2.67	452.9	3,008	143	31.6	952.2	31.7	950.8	31.6	-1.44	-100.7	0	0
'26/09/07	67.3	-1.9	-2.75	536.9	3,643	117	21.8	796.7	21.9	799.5	21.9	+2.77	+236.8	0	0
'26/09/04	69.2	+2.4	+3.59	674.2	4,666	288	42.7	1,988	42.6	1,995	42.8	+6.7	+232.6	2	0.3
'26/09/03	66.8	-4	-5.65	995.5	6,827	275	27.6	1,893	27.7	1,894	27.7	+0.6	+21.82	2	0.2
'26/09/02	70.8	+1.7	+2.46	1,103	7,937	621	56.3	4,460	56.2	4,471	56.3	+10.93	+176	1	0.09
'26/09/01	69.1	-1.7	-2.4	602.2	4,217	190	31.6	1,329	31.5	1,335	31.7	+5.92	+311.6	0	0
'26/08/31	70.8	-0.8	-1.12	613.7	4,405	261	42.5	1,872	42.5	1,874	42.5	+2.06	+78.93	2	0.33
'26/08/28	71.6	-2.1	-2.85	1,377	10,105	725	52.6	5,315	52.6	5,332	52.8	+17.19	+237.1	0	0
'26/08/27	73.7	+2.4	+3.37	2,042	14,989	983	48.1	7,173	47.9	7,221	48.2	+47.68	+485	1	0.05
'26/08/26	71.3	+6.1	+9.36	2,754	19,454	1,565	56.8	11,020	56.6	11,085	57	+64.9	+414.7	10	0.36
'26/08/25	65.2	+1.1	+1.72	386	2,473	167	43.3	1,068	43.2	1,072	43.3	+4.22	+252.7	1	0.26
'26/08/24	64.1	-1.6	-2.44	435.2	2,849	189	43.4	1,242	43.6	1,241	43.6	-0.48	-25.4	0	0
'26/08/21	65.7	-1	-1.5	529.6	3,464	225	42.5	1,472	42.5	1,478	42.6	+5.18	+230.2	1	0.19
'26/08/20	66.7	+0.1	+0.15	622.5	4,180	286	45.9	1,920	45.9	1,924	46	+3.14	+109.8	2	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	66.6	-1.5	-2.2	1,795	12,164	1,099	61.2	7,448	61.2	7,463	61.3	+14.4	+131	1	0.06
'26/08/18	68.1	+4.1	+6.41	2,137	14,594	849	39.7	5,741	39.3	5,810	39.8	+69.69	+820.8	8	0.37
'26/08/17	64	+0.2	+0.31	846.6	5,545	469	55.4	3,068	55.3	3,073	55.4	+5.58	+119	2	0.24
'26/08/14	63.8	+0.1	+0.16	935.8	6,051	453	48.4	2,928	48.4	2,923	48.3	-4.92	-108.6	2	0.21
'26/08/13	63.7	+0.7	+1.11	769.1	4,909	244	31.7	1,552	31.6	1,556	31.7	+3.1	+127	0	0
'26/08/12	63	+1.1	+1.78	349.7	2,208	124	35.5	780.8	35.4	783.7	35.5	+2.93	+236.3	1	0.29
'26/08/11	61.9	-0.1	-0.16	400.4	2,504	206	51.5	1,289	51.5	1,289	51.5	+0.08	+3.883	3	0.75
'26/08/10	62	+1	+1.64	245.7	1,520	65	26.5	401.8	26.4	402.5	26.5	+0.7	+107.7	0	0
'26/08/07	61	-2	-3.17	488.5	3,037	194	39.7	1,216	40	1,213	40	-2.24	-115.5	0	0
'26/08/06	63	-1	-1.56	376.5	2,384	145	38.5	919.3	38.6	921	38.6	+1.79	+123.4	0	0
'26/08/05	64	+0.8	+1.27	594	3,823	198	33.3	1,273	33.3	1,276	33.4	+2.49	+125.8	0	0
'26/08/04	63.2	+0.7	+1.12	729.4	4,623	378	51.8	2,390	51.7	2,398	51.9	+8.06	+213.2	2	0.27
'26/08/03	62.5	+0.1	+0.16	726.8	4,588	439	60.4	2,774	60.5	2,778	60.5	+3.77	+85.88	5	0.69
'26/07/31	62.4	+3.1	+5.23	899.7	5,676	492	54.7	3,103	54.7	3,107	54.7	+3.95	+80.28	2	0.22
'26/07/30	59.3	-5.6	-8.63	2,230	13,974	1,457	65.3	9,172	65.6	9,164	65.6	-8.31	-57.04	12	0.54
'26/07/29	64.9	+4.3	+7.1	2,330	14,697	1,234	53	7,713	52.5	7,818	53.2	+104.9	+850.2	75	3.22
'26/07/28	60.6	-5.2	-7.9	1,023	6,495	387	37.8	2,498	38.5	2,446	37.7	-51.84	-1,340	40	3.91
'26/07/27	67.3	+1.7	+2.59	1,049	7,123	505	48.2	3,428	48.1	3,433	48.2	+5.13	+101.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	65.6	-2.4	-3.53	740.9	5,015	270	36.4	1,844	36.8	1,818	36.3	-25.5	-944.4	0	0
'26/07/23	68	-2.8	-3.95	1,406	9,716	489	34.8	3,412	35.1	3,364	34.6	-47.71	-975.7	0	0
'26/07/22	70.8	-3.4	-4.58	2,353	17,229	978	41.6	7,202	41.8	7,172	41.6	-30.61	-313	0	0
'26/07/21	74.2	-2.1	-2.75	5,335	40,901	3,673	68.9	28,118	68.7	28,182	68.9	+63.65	+173.3	25	0.47
'26/07/20	76.3	+2.4	+3.25	8,280	63,685	5,525	66.7	42,305	66.4	42,542	66.8	+236.6	+428.3	16	0.19
'26/07/17	73.9	+2.9	+4.08	2,732	19,774	1,564	57.2	11,271	57	11,315	57.2	+44.58	+285	6	0.22
'26/07/16	71	+1.2	+1.72	1,556	11,268	887	57	6,404	56.8	6,420	57	+16.64	+187.6	7	0.45
'26/07/15	69.8	-2	-2.79	1,219	8,732	585	48	4,191	48	4,199	48.1	+8.15	+139.3	4	0.33
'26/07/14	71.8	-0.2	-0.28	3,934	28,453	2,283	58	16,507	58	16,488	57.9	-18.76	-82.17	5	0.13
'26/07/13	72	+6.5	+9.92	1,396	9,905	337	24.1	2,344	23.7	2,382	24.1	+38.17	+1,133	0	0
'26/07/09	65.5	+0.4	+0.61	436.8	2,891	194	44.4	1,281	44.3	1,289	44.6	+7.7	+396.9	6	1.37
'26/07/08	65.1	-0.8	-1.21	400.7	2,622	127	31.7	828.9	31.6	835.2	31.9	+6.21	+489	0	0
'26/07/07	65.9	-3.2	-4.63	377.3	2,540	114	30.2	771.2	30.4	767.1	30.2	-4.09	-358.8	0	0
'26/07/06	69.1	-2.2	-3.09	518.2	3,646	169	32.6	1,190	32.6	1,192	32.7	+1.88	+111.2	0	0
'26/07/03	71.3	+1.8	+2.59	1,004	7,172	555	55.3	3,946	55	3,975	55.4	+28.86	+520	1	0.1
'26/07/02	69.5	-2	-2.8	663	4,623	160	24.1	1,120	24.2	1,124	24.3	+4.51	+281.9	1	0.15
'26/07/01	71.5	-1.5	-2.05	1,737	12,808	961	55.3	7,083	55.3	7,076	55.2	-7.06	-73.47	5	0.29
'26/06/30	73	+5.5	+8.15	1,490	10,766	806	54.1	5,788	53.8	5,827	54.1	+38.82	+481.6	4	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	67.5	+0.4	+0.6	789.3	5,390	489	62	3,333	61.8	3,346	62.1	+13.08	+267.5	0	0
'26/06/26	67.1	-5.9	-8.08	1,254	8,728	440	35.1	3,074	35.2	3,070	35.2	-3.58	-81.36	2	0.16
'26/06/25	73	+0.5	+0.69	1,838	13,704	1,052	57.2	7,848	57.3	7,856	57.3	+7.64	+72.62	2	0.11
'26/06/24	72.5	-2.6	-3.46	1,314	9,696	678	51.6	5,015	51.7	5,019	51.8	+4.97	+73.3	4	0.3
'26/06/23	75.1	-2	-2.59	2,936	22,566	1,627	55.4	12,490	55.3	12,528	55.5	+38.31	+235.5	4	0.14
'26/06/22	77.1	-1	-1.28	3,116	23,753	1,677	53.8	12,699	53.5	12,843	54.1	+143.3	+854.7	6	0.19
'26/06/18	78.1	-0.5	-0.64	3,448	27,102	1,712	49.7	13,433	49.6	13,471	49.7	+38.33	+223.9	10	0.29
'26/06/17	78.6	+2	+2.61	11,257	89,480	6,948	61.7	55,165	61.7	55,260	61.8	+94.72	+136.3	39	0.35
'26/06/16	76.6	+6.9	+9.9	6,238	46,678	3,211	51.5	23,822	51	24,041	51.5	+218.9	+681.6	19	0.3
'26/06/15	69.7	+3.1	+4.65	2,028	13,986	1,031	50.8	7,070	50.5	7,110	50.8	+40.49	+392.7	1	0.05
'26/06/12	66.6	-2.4	-3.48	3,165	21,918	1,502	47.5	10,396	47.4	10,369	47.3	-26.72	-177.9	3	0.09
'26/06/11	69	+6.2	+9.87	2,214	14,944	953	43	6,329	42.4	6,421	43	+92.24	+967.9	0	0
'26/06/10	62.8	-5.2	-7.65	2,642	18,021	1,456	55.1	10,006	55.5	9,901	54.9	-104.7	-719.2	2	0.08
'26/06/09	68	+2.8	+4.29	4,080	28,442	2,432	59.6	17,008	59.8	16,978	59.7	-30.31	-124.6	4	0.1
'26/06/08	65.2	-4.1	-5.92	2,402	15,509	1,060	44.1	6,822	44	6,911	44.6	+88.92	+838.9	5	0.21
'26/06/05	69.3	+6.3	+10	3,121	21,237	1,302	41.7	8,775	41.3	8,896	41.9	+120.8	+927.4	4	0.13
'26/06/04	63	+1.6	+2.61	583.6	3,645	207	35.5	1,287	35.3	1,293	35.5	+5.56	+268.6	0	0
'26/06/03	61.4	+1.4	+2.33	416.6	2,570	96	23	589.8	23	591.2	23	+1.42	+147.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	60	-0.5	-0.83	147.6	879.5	24	16.3	143	16.3	143.8	16.4	+0.82	+341.7	0	0
'26/06/01	60.5	+1.5	+2.54	296	1,776	56	18.9	334	18.8	335.5	18.9	+1.5	+267.9	1	0.34
'26/05/29	59	+1.4	+2.43	107.2	628.7	14	13.1	81.86	13	82.28	13.1	+0.42	+300	0	0
'26/05/28	57.6	-1.5	-2.54	290.7	1,701	67	23	393.3	23.1	392.6	23.1	-0.68	-101.5	0	0
'26/05/27	59.1	-1.7	-2.8	282.3	1,685	46	16.3	275.5	16.4	275.7	16.4	+0.21	+45.65	0	0
'26/05/26	60.8	-1	-1.62	351.4	2,147	77	21.9	470.3	21.9	471.6	22	+1.37	+177.9	0	0
'26/05/25	61.8	-0.5	-0.8	509.2	3,190	152	29.9	949.9	29.8	954.2	29.9	+4.3	+282.9	0	0
'26/05/22	62.3	+0.5	+0.81	539.7	3,352	78	14.5	482.6	14.4	484	14.4	+1.45	+185.9	0	0
'26/05/21	61.8	+1.3	+2.15	313.9	1,937	70	22.3	431.8	22.3	432.6	22.3	+0.82	+117.1	0	0
'26/05/20	60.5	+0.1	+0.17	529.7	3,267	207	39.1	1,277	39.1	1,281	39.2	+4.65	+224.6	1	0.19
'26/05/19	60.4	-1.4	-2.27	746.9	4,630	291	39	1,808	39.1	1,805	39	-2.93	-100.7	0	0
'26/05/18	61.8	+1.8	+3	372.1	2,252	131	35.2	787.9	35	792.3	35.2	+4.46	+340.5	2	0.54
'26/05/15	60	+2.5	+4.35	1,179	7,174	529	44.9	3,208	44.7	3,220	44.9	+12.08	+228.4	0	0
'26/05/14	57.5	+1.3	+2.31	239.4	1,377	63	26.3	362.2	26.3	362.7	26.3	+0.57	+90.48	0	0
'26/05/13	56.2	-0.1	-0.18	110.7	618	17	15.4	94.73	15.3	95.16	15.4	+0.43	+252.9	0	0
'26/05/12	56.3	-0.7	-1.23	210.9	1,184	19	9.01	106.9	9.03	106.9	9.03	0	0	0	0
'26/05/11	57	-1	-1.72	201.8	1,157	18	8.92	103.3	8.92	103.3	8.93	+0.02	+11.11	0	0
'26/05/08	58	-0.8	-1.36	182.5	1,071	51	27.9	299	27.9	299.8	28	+0.81	+158.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	58.8	-0.2	-0.34	133.2	784.8	15	11.3	88.31	11.3	88.63	11.3	+0.32	+213.3	1	0.75
'26/05/06	59	-0.8	-1.34	214.8	1,270	39	18.2	230.6	18.2	231.4	18.2	+0.78	+200	0	0
'26/05/05	59.8	0	0	196.9	1,186	38	19.3	228.9	19.3	230.2	19.4	+1.26	+331.6	0	0
'26/05/04	59.8	+2.1	+3.64	262.6	1,571	53	20.2	316	20.1	316.6	20.2	+0.67	+126.4	0	0
'26/04/30	57.7	0	0	118	688.2	32	27.1	186.3	27.1	187.3	27.2	+1.02	+318.8	0	0
'26/04/29	57.7	-0.1	-0.17	106.6	615.6	10	9.38	57.79	9.39	57.77	9.38	-0.02	-20	0	0
'26/04/28	57.8	+0.7	+1.23	92.26	532.1	22	23.8	126.3	23.7	126.9	23.9	+0.67	+304.5	0	0
'26/04/27	57.1	-1.3	-2.23	174.3	991.7	44	25.2	249.3	25.1	251.3	25.3	+1.96	+445.5	0	0
'26/04/24	58.4	-0.4	-0.68	163.6	967.5	38	23.2	223.9	23.1	224.8	23.2	+0.95	+250	0	0
'26/04/23	58.8	-2.1	-3.45	369.2	2,188	97	26.3	573.3	26.2	577.1	26.4	+3.72	+383.5	1	0.27
'26/04/22	60.9	+0.2	+0.33	284.7	1,736	19	6.67	115.6	6.66	115.8	6.67	+0.21	+110.5	0	0
'26/04/21	60.7	+0.8	+1.34	358.6	2,202	93	25.9	571	25.9	572.5	26	+1.59	+171	0	0
'26/04/20	59.9	+0.1	+0.17	251.6	1,516	29	11.5	174.5	11.5	174.6	11.5	+0.1	+34.48	1	0.4
'26/04/17	59.8	-0.9	-1.48	209.3	1,258	20	9.56	120.1	9.55	120.5	9.58	+0.42	+210	0	0
'26/04/16	60.7	+0.1	+0.17	302.6	1,846	62	20.5	378.3	20.5	378.8	20.5	+0.46	+74.19	1	0.33
'26/04/15	60.6	+1.8	+3.06	536.2	3,257	142	26.5	859.4	26.4	862.2	26.5	+2.78	+195.8	0	0
'26/04/14	58.8	+0.3	+0.51	268.2	1,589	81	30.2	479.4	30.2	481.5	30.3	+2.07	+255.6	0	0
'26/04/13	58.5	+1.2	+2.09	295.4	1,729	49	16.6	284.3	16.4	287.5	16.6	+3.18	+649	1	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	57.3	+1	+1.78	211.2	1,201	41	19.4	232.6	19.4	233.9	19.5	+1.32	+322	1	0.47
'26/04/09	56.3	+0.2	+0.36	77.34	433.3	5	6.46	27.95	6.45	28.09	6.48	+0.14	+280	0	0
'26/04/08	56.1	+0.8	+1.45	125.7	708.8	9	7.16	50.79	7.17	50.94	7.19	+0.15	+166.7	0	0
'26/04/07	55.3	-1.1	-1.95	111.6	621	4	3.59	22.38	3.6	22.21	3.58	-0.17	-425	0	0
'26/04/02	56.4	-0.1	-0.18	108.1	605	23	21.3	129.2	21.4	129.2	21.4	-0.04	-17.39	0	0
'26/04/01	56.5	+1.1	+1.99	97.69	553	17	17.4	96.16	17.4	96.32	17.4	+0.16	+94.12	0	0
'26/03/31	55.4	-1.7	-2.98	172.4	972.9	46	26.7	260.1	26.7	261.4	26.9	+1.21	+263	0	0
'26/03/30	57.1	+0.1	+0.18	105.6	596.3	22	20.8	123.8	20.8	125	21	+1.19	+540.9	0	0
'26/03/27	57	-0.3	-0.52	100.7	572.7	27	26.8	153.8	26.9	153.6	26.8	-0.22	-81.48	0	0
'26/03/26	57.3	-0.1	-0.17	96.07	554.4	18	18.7	103.6	18.7	104.2	18.8	+0.58	+322.2	0	0
'26/03/25	57.4	+0.9	+1.59	64.3	370	5	7.78	28.8	7.78	28.83	7.79	+0.03	+60	0	0
'26/03/24	56.5	-0.1	-0.18	122.7	699.2	42	34.2	240.2	34.4	239.2	34.2	-1.01	-240.5	1	0.82
'26/03/23	56.6	-1	-1.74	144	826.3	49	34	280.5	34	282.8	34.2	+2.22	+453.1	0	0
'26/03/20	57.6	-0.9	-1.54	221.1	1,281	48	21.7	278.5	21.7	278.8	21.8	+0.3	+62.5	0	0
'26/03/19	58.5	-0.5	-0.85	270.8	1,610	86	31.8	510.3	31.7	513	31.9	+2.64	+307	0	0
'26/03/18	59	-0.5	-0.84	188.8	1,119	40	21.2	236.3	21.1	237.9	21.3	+1.61	+402.5	0	0
'26/03/17	59.5	+1.3	+2.23	266.2	1,591	47	17.7	280.1	17.6	281	17.7	+0.92	+195.7	0	0
'26/03/16	58.2	+0.1	+0.17	172.3	997.4	29	16.8	166.7	16.7	168.1	16.9	+1.34	+462.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	58.1	-0.5	-0.85	102.5	596	12	11.7	69.62	11.7	69.85	11.7	+0.23	+191.7	0	0
'26/03/12	58.6	+0.4	+0.69	197.5	1,153	58	29.4	338.2	29.3	338.7	29.4	+0.44	+75.86	0	0
'26/03/11	58.2	+1.5	+2.65	122	707.7	16	13.1	92.33	13	92.95	13.1	+0.62	+387.5	0	0
'26/03/10	56.7	+1.3	+2.35	145.7	823.1	18	12.4	101.6	12.3	101.4	12.3	-0.16	-88.89	0	0
'26/03/09	55.4	-2.9	-4.97	287.4	1,602	89	31	496.5	31	497.4	31	+0.82	+92.13	0	0
'26/03/06	58.3	+0.3	+0.52	143.1	834.6	21	14.7	122.3	14.7	122.7	14.7	+0.39	+185.7	0	0
'26/03/05	58	+1	+1.75	180.2	1,050	37	20.5	215.1	20.5	216.4	20.6	+1.35	+364.9	1	0.56
'26/03/04	57	-2.8	-4.68	442.8	2,539	104	23.5	596	23.5	599.1	23.6	+3.14	+301.9	1	0.23
'26/03/03	59.8	-1.5	-2.45	294.4	1,777	46	15.6	278.8	15.7	279.7	15.7	+0.88	+191.3	0	0
'26/03/02	61.3	+0.6	+0.99	272.4	1,645	103	37.8	619.2	37.7	620	37.7	+0.75	+72.82	7	2.57
'26/02/26	60.7	-0.2	-0.33	228.4	1,394	41	18	250.3	18	250.6	18	+0.36	+87.8	0	0
'26/02/25	60.9	-0.8	-1.3	322.7	1,971	53	16.4	324.3	16.5	324	16.4	-0.24	-45.28	0	0
'26/02/24	61.7	-0.4	-0.64	350.7	2,175	51	14.5	316.8	14.6	318.2	14.6	+1.38	+270.6	2	0.57
'26/02/23	62.1	+1.6	+2.64	236.9	1,458	58	24.5	355.4	24.4	357	24.5	+1.55	+267.2	0	0
'26/02/11	60.5	-2.2	-3.51	680.3	4,101	183	26.9	1,101	26.8	1,108	27	+6.91	+377.6	0	0
'26/02/10	62.7	-0.3	-0.48	221.2	1,383	40	18.1	249.7	18.1	250.9	18.1	+1.21	+302.5	0	0
'26/02/09	63	-0.8	-1.25	337.1	2,135	107	31.7	679.5	31.8	679.7	31.8	+0.2	+18.69	0	0
'26/02/06	63.8	-2.6	-3.92	400.7	2,552	91	22.7	580	22.7	583.7	22.9	+3.69	+405.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	66.4	-1.1	-1.63	385.3	2,565	138	35.8	922	35.9	920	35.9	-1.97	-142.8	0	0
'26/02/04	67.5	+1.6	+2.43	306.4	2,046	87	28.4	578.2	28.3	582.6	28.5	+4.46	+512.6	0	0
'26/02/03	65.9	-0.6	-0.9	464.5	3,069	169	36.4	1,113	36.3	1,121	36.5	+7.57	+447.9	0	0
'26/02/02	66.5	-3.5	-5	425.5	2,862	102	24	688.4	24.1	690.9	24.1	+2.46	+241.2	0	0
'26/01/30	70	-1	-1.41	470.8	3,284	112	23.8	778.5	23.7	783.5	23.9	+5.01	+447.3	0	0
'26/01/29	71	-0.9	-1.25	536.8	3,846	183	34.1	1,315	34.2	1,316	34.2	+0.16	+8.743	0	0
'26/01/28	71.9	-1.3	-1.78	641.6	4,643	129	20.1	934.7	20.1	937.6	20.2	+2.92	+226.4	0	0
'26/01/27	73.2	-1.8	-2.4	862	6,452	357	41.4	2,681	41.5	2,680	41.5	-0.86	-24.09	2	0.23
'26/01/26	75	+1	+1.35	1,255	9,399	518	41.3	3,859	41.1	3,887	41.4	+27.25	+526.1	2	0.16
'26/01/23	74	+1.5	+2.07	1,170	8,701	515	44	3,827	44	3,841	44.1	+14.63	+284.1	10	0.85
'26/01/22	72.5	-1.5	-2.03	1,134	8,289	359	31.7	2,627	31.7	2,634	31.8	+7.19	+200.3	3	0.26
'26/01/21	74	-3.8	-4.88	1,189	9,006	272	22.9	2,061	22.9	2,063	22.9	+2.08	+76.47	6	0.5
'26/01/20	77.8	+0.7	+0.91	2,370	18,723	1,120	47.3	8,847	47.3	8,848	47.3	+0.89	+7.946	2	0.08
'26/01/19	77.1	-2	-2.53	1,778	13,869	647	36.4	5,031	36.3	5,060	36.5	+29.48	+455.6	1	0.06
'26/01/16	79.1	-3	-3.65	4,059	32,729	1,916	47.2	15,470	47.3	15,502	47.4	+31.81	+166	2	0.05
'26/01/15	82.1	+2.3	+2.88	7,120	58,479	4,241	59.6	34,766	59.5	34,895	59.7	+128.8	+303.7	3	0.04
'26/01/14	79.8	+3.3	+4.31	6,076	47,614	3,151	51.9	24,593	51.7	24,795	52.1	+201.2	+638.7	2	0.03
'26/01/13	76.5	+5.6	+7.9	6,668	50,997	2,296	34.4	17,541	34.4	17,581	34.5	+40.06	+174.5	10	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	70.9	+6.4	+9.92	2,175	15,113	658	30.3	4,572	30.3	4,612	30.5	+39.62	+602.1	0	0
'26/01/09	64.5	-0.2	-0.31	142.7	919.6	45	31.5	289.3	31.5	291.2	31.7	+1.87	+415.6	0	0
'26/01/08	64.7	+0.4	+0.62	208.1	1,349	58	27.9	376.1	27.9	376.4	27.9	+0.33	+56.9	0	0
'26/01/07	64.3	-1.7	-2.58	291.6	1,900	49	16.8	321.1	16.9	320.4	16.9	-0.67	-136.7	0	0
'26/01/06	66	-0.1	-0.15	273.4	1,826	60	21.9	401.3	22	401.9	22	+0.66	+110	1	0.37
'26/01/05	66.1	-1.7	-2.51	523.9	3,508	181	34.6	1,214	34.6	1,213	34.6	-1.09	-60.22	0	0
'26/01/02	67.8	+0.7	+1.04	358.2	2,405	85	23.7	568.9	23.7	571.5	23.8	+2.55	+300	0	0
'25/12/31	67.1	+1.1	+1.67	529.5	3,558	153	28.9	1,025	28.8	1,031	29	+6.31	+412.4	0	0
'25/12/30	66	-1.8	-2.65	686.7	4,551	175	25.5	1,161	25.5	1,162	25.5	+1.1	+62.86	1	0.15
'25/12/29	67.8	-1.4	-2.02	2,404	16,496	905	37.6	6,201	37.6	6,201	37.6	+0.44	+4.862	2	0.08
'25/12/26	69.2	+1.8	+2.67	1,508	10,322	582	38.6	3,968	38.4	3,993	38.7	+25.15	+432.1	1	0.07
'25/12/24	67.4	+0.6	+0.9	1,898	12,611	980	51.6	6,500	51.5	6,527	51.8	+27	+275.5	2	0.11
'25/12/23	66.8	+6	+9.87	2,327	15,339	981	42.2	6,445	42	6,493	42.3	+48.32	+492.6	0	0
'25/12/22	60.8	+0.8	+1.33	218.8	1,334	42	19.2	255.5	19.1	256	19.2	+0.55	+131	0	0
'25/12/19	60	+0.9	+1.52	96.47	577.6	8	8.29	47.78	8.27	48.03	8.32	+0.25	+312.5	0	0
'25/12/18	59.1	-0.6	-1.01	100.5	597.1	26	25.9	154.6	25.9	154.9	25.9	+0.29	+111.5	0	0
'25/12/17	59.7	+0.7	+1.19	113.6	681.2	46	40.5	275.2	40.4	276.1	40.5	+0.94	+204.3	0	0
'25/12/16	59	-0.9	-1.5	188.8	1,128	79	41.8	473.8	42	472.3	41.9	-1.54	-194.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	59.9	-1.1	-1.8	146.6	883	33	22.5	199	22.5	198.9	22.5	-0.03	-9.091	0	0
'25/12/12	61	+1.5	+2.52	506.4	3,062	184	36.3	1,108	36.2	1,119	36.5	+11.1	+603.3	0	0
'25/12/11	59.5	-0.1	-0.17	164.5	977.6	33	20.1	195.9	20	196.8	20.1	+0.9	+272.7	0	0
'25/12/10	59.6	+1.2	+2.05	627.5	3,844	267	42.5	1,634	42.5	1,633	42.5	-0.44	-16.48	1	0.16
'25/12/09	58.4	-0.3	-0.51	68.99	402.1	2	2.9	11.69	2.91	11.68	2.9	-0.01	-50	0	0
'25/12/08	58.7	-0.2	-0.34	103	604.2	14	13.6	81.98	13.6	82.39	13.6	+0.41	+292.9	0	0
'25/12/05	58.9	-0.7	-1.17	133.2	787.4	11	8.26	65.25	8.29	65.5	8.32	+0.25	+227.3	0	0
'25/12/04	59.6	+0.4	+0.68	85.52	512.7	24	28.1	143.9	28.1	144.5	28.2	+0.65	+270.8	0	0
'25/12/03	59.2	+0.7	+1.2	89.68	534.1	15	16.7	89.01	16.7	89.27	16.7	+0.26	+173.3	0	0
'25/12/02	58.5	0	0	44.59	262.3	7	15.7	41.1	15.7	41.17	15.7	+0.07	+100	0	0
'25/12/01	58.5	-0.5	-0.85	50.01	294.8	9	18	52.96	18	53.29	18.1	+0.33	+366.7	0	0
'25/11/28	59	+0.5	+0.85	126.1	748.1	34	27	201.6	27	201.8	27	+0.17	+50	0	0
'25/11/27	58.5	-0.8	-1.35	265.3	1,596	100	37.7	600.9	37.7	600.9	37.7	+0.05	+5	0	0
'25/11/26	59.3	+1.9	+3.31	253.9	1,494	37	14.6	217.9	14.6	218.1	14.6	+0.22	+59.46	0	0
'25/11/25	57.4	+1.6	+2.87	81.53	466.8	5	6.13	28.55	6.12	28.7	6.15	+0.15	+300	0	0
'25/11/24	55.8	+1	+1.82	89.25	498.9	14	15.7	78.09	15.7	78.2	15.7	+0.11	+78.57	0	0
'25/11/21	54.8	-2.6	-4.53	204.9	1,147	62	30.3	351.8	30.7	349.3	30.4	-2.55	-411.3	0	0
'25/11/20	57.4	+1.9	+3.42	127.8	728.4	14	11	79.89	11	79.86	11	-0.03	-21.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	55.5	-1.9	-3.31	177.1	990.3	29	16.4	162	16.4	162.1	16.4	+0.1	+34.48	0	0
'25/11/18	57.4	-1.3	-2.21	132.2	766.5	21	15.9	121.7	15.9	122.4	16	+0.66	+314.3	0	0
'25/11/17	58.7	-1	-1.68	102.5	606	22	21.5	130.1	21.5	130.5	21.5	+0.39	+177.3	0	0
'25/11/14	59.7	-0.3	-0.5	131.5	792.2	23	17.5	139.3	17.6	139.3	17.6	-0.05	-21.74	0	0
'25/11/13	60	-0.7	-1.15	146	877.3	12	8.22	72.02	8.21	72.34	8.25	+0.32	+266.7	0	0
'25/11/12	60.7	+0.3	+0.5	60.48	368.5	5	8.27	30.41	8.25	30.41	8.25	0	0	0	0
'25/11/11	60.4	-0.8	-1.31	291.8	1,811	137	47	851.4	47	849.1	46.9	-2.29	-167.2	0	0
'25/11/10	61.2	+1.1	+1.83	147.2	890.5	29	19.7	175.2	19.7	174.8	19.6	-0.44	-151.7	0	0
'25/11/07	60.1	-1.2	-1.96	147.1	885.7	26	17.7	156.9	17.7	157	17.7	+0.18	+69.23	0	0
'25/11/06	61.3	+0.2	+0.33	139.6	851.8	67	48	409.3	48	409.2	48	-0.1	-14.93	0	0
'25/11/05	61.1	+0.1	+0.16	246.3	1,523	98	39.8	604.7	39.7	607.7	39.9	+2.99	+305.1	0	0
'25/11/04	61	-0.6	-0.97	214	1,318	46	21.5	284.9	21.6	283.8	21.5	-1.15	-250	2	0.93
'25/11/03	61.6	-0.5	-0.81	116.1	720.7	31	26.7	192.9	26.8	192.7	26.7	-0.19	-61.29	0	0
'25/10/31	62.1	+1.2	+1.97	134	837	55	41	343.2	41	344.6	41.2	+1.49	+270.9	0	0
'25/10/30	60.9	-1.1	-1.77	220.5	1,350	28	12.7	172	12.7	171.9	12.7	-0.1	-35.71	0	0
'25/10/29	62	-0.4	-0.64	120.2	748	20	16.6	125	16.7	125.1	16.7	+0.15	+75	0	0
'25/10/28	62.4	-0.8	-1.27	167.6	1,048	40	23.9	249.5	23.8	251.4	24	+1.98	+495	0	0
'25/10/27	63.2	-0.9	-1.4	171.4	1,086	19	11.1	120.5	11.1	120.8	11.1	+0.26	+136.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	64.1	-1.5	-2.29	213.9	1,379	33	15.4	213.2	15.5	212.4	15.4	-0.85	-257.6	0	0
'25/10/22	65.6	+2.6	+4.13	939	6,203	376	40	2,480	40	2,490	40.1	+9.97	+265.2	0	0
'25/10/21	63	+0.7	+1.12	328.2	2,083	128	39	813.4	39	815.8	39.2	+2.41	+188.3	1	0.3
'25/10/20	62.3	0	0	119.3	740.8	10	8.38	62.13	8.39	62.14	8.39	+0.01	+10	0	0
'25/10/17	62.3	-0.3	-0.48	102.3	639.9	14	13.7	87.65	13.7	87.63	13.7	-0.02	-14.29	0	0
'25/10/16	62.6	+1	+1.62	158.6	992.7	44	27.7	275.2	27.7	275.4	27.7	+0.18	+40.91	0	0
'25/10/15	61.6	0	0	146	899.6	23	15.8	141.6	15.7	141.9	15.8	+0.25	+108.7	0	0
'25/10/14	61.6	-0.9	-1.44	228.4	1,428	51	22.3	320.2	22.4	321.1	22.5	+0.98	+192.2	1	0.44

6517 保勝光學 / 現股當沖(日)

6517 保勝光學

新聞及公告

6517 保勝光學 現股當沖

6517 保勝光學 現股當沖 與 日K線圖

6517 保勝光學現股當沖

6517 保勝光學現股當沖與日K線圖