* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
---|
24W17 | 71.7 | -1.6 | -2.18% | 19.54 | 3.67 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W16 | 73.3 | -9 | -10.9% | 19.54 | 3.75 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W15 | 82.3 | -0.5 | -0.6% | 19.54 | 4.21 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W14 | 82.8 | -4 | -4.61% | 19.54 | 4.24 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W13 | 86.8 | +5.8 | +7.16% | 19.54 | 4.44 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W12 | 81 | +7.3 | +9.91% | 19.54 | 4.15 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W11 | 73.7 | -2.3 | -3.03% | 19.54 | 3.77 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W10 | 76 | -5 | -6.17% | 19.54 | 3.89 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W09 | 81 | -0.9 | -1.1% | 19.54 | 4.15 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W08 | 81.9 | -3 | -3.53% | 19.54 | 4.19 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W07 | 84.9 | +8.2 | +10.7% | 19.54 | 4.34 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W06 | 76.7 | -1.9 | -2.42% | 19.54 | 3.93 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W05 | 78.6 | +0.1 | +0.13% | 19.54 | 4.02 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W04 | 78.5 | -0.7 | -0.88% | 19.54 | 4.02 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W03 | 79.2 | -4.5 | -5.38% | 19.54 | 4.05 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W02 | 83.7 | -1 | -1.18% | 19.54 | 4.28 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
24W01 | 84.7 | -1.4 | -1.63% | 19.54 | 4.33 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
23W52 | 86.1 | -2.8 | -3.15% | 19.54 | 4.41 | 78.16 | 113.3 | 148.5 | 183.7 | 218.8 | 254 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
23W51 | 88.9 | -1.5 | -1.66% | 19.49 | 4.56 | 77.95 | 113 | 148.1 | 183.2 | 218.3 | 253.3 |
23W50 | 90.4 | +2.1 | +2.38% | 19.44 | 4.65 | 77.74 | 112.7 | 147.7 | 182.7 | 217.7 | 252.7 |
23W49 | 88.3 | -8.7 | -8.97% | 19.38 | 4.56 | 77.53 | 112.4 | 147.3 | 182.2 | 217.1 | 252 |
23W48 | 97 | +1 | +1.04% | 19.33 | 5.02 | 77.32 | 112.1 | 146.9 | 181.7 | 216.5 | 251.3 |
23W47 | 96 | +20.5 | +27.2% | 19.28 | 4.98 | 77.11 | 111.8 | 146.5 | 181.2 | 215.9 | 250.6 |
23W46 | 75.5 | +9.3 | +14% | 19.23 | 3.93 | 76.9 | 111.5 | 146.1 | 180.7 | 215.3 | 249.9 |
23W45 | 66.2 | -1.8 | -2.65% | 19.17 | 3.45 | 76.69 | 111.2 | 145.7 | 180.2 | 214.7 | 249.3 |
23W44 | 68 | +2 | +3.03% | 19.12 | 3.56 | 76.48 | 110.9 | 145.3 | 179.7 | 214.2 | 248.6 |
23W43 | 66 | +1.4 | +2.17% | 19.07 | 3.46 | 76.28 | 110.6 | 144.9 | 179.2 | 213.6 | 247.9 |
23W42 | 64.6 | -4.7 | -6.78% | 19.02 | 3.4 | 76.07 | 110.3 | 144.5 | 178.8 | 213 | 247.2 |
23W41 | 69.3 | -7 | -9.17% | 18.96 | 3.65 | 75.86 | 110 | 144.1 | 178.3 | 212.4 | 246.5 |
23W40 | 76.3 | +0.7 | +0.93% | 18.91 | 4.03 | 75.65 | 109.7 | 143.7 | 177.8 | 211.8 | 245.9 |
23W39 | 75.6 | -1.6 | -2.07% | 18.86 | 4.01 | 75.44 | 109.4 | 143.3 | 177.3 | 211.2 | 245.2 |
23W38 | 77.2 | -3.5 | -4.34% | 18.81 | 4.1 | 75.23 | 109.1 | 142.9 | 176.8 | 210.6 | 244.5 |
23W37 | 80.7 | -5.4 | -6.27% | 18.75 | 4.3 | 75.02 | 108.8 | 142.5 | 176.3 | 210.1 | 243.8 |
23W36 | 86.1 | +1.2 | +1.41% | 18.7 | 4.6 | 74.81 | 108.5 | 142.1 | 175.8 | 209.5 | 243.1 |
23W35 | 84.9 | -0.4 | -0.47% | 18.65 | 4.55 | 74.6 | 108.2 | 141.7 | 175.3 | 208.9 | 242.4 |
23W34 | 85.3 | +5 | +6.23% | 18.6 | 4.59 | 74.39 | 107.9 | 141.3 | 174.8 | 208.3 | 241.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
23W33 | 80.3 | -0.1 | -0.12% | 18.55 | 4.33 | 74.18 | 107.6 | 140.9 | 174.3 | 207.7 | 241.1 |
23W32 | 80.4 | -3.4 | -4.06% | 18.49 | 4.35 | 73.97 | 107.3 | 140.5 | 173.8 | 207.1 | 240.4 |
23W31 | 83.8 | -3.2 | -3.68% | 18.44 | 4.54 | 73.76 | 107 | 140.1 | 173.3 | 206.5 | 239.7 |
23W30 | 87 | -3.7 | -4.08% | 18.39 | 4.73 | 73.55 | 106.7 | 139.8 | 172.8 | 205.9 | 239 |
23W29 | 90.7 | -2.5 | -2.68% | 18.34 | 4.95 | 73.34 | 106.3 | 139.4 | 172.4 | 205.4 | 238.4 |
23W28 | 93.2 | -3.6 | -3.72% | 18.28 | 5.1 | 73.13 | 106 | 139 | 171.9 | 204.8 | 237.7 |
23W27 | 96.8 | -2.3 | -2.32% | 18.23 | 5.31 | 72.92 | 105.7 | 138.6 | 171.4 | 204.2 | 237 |
23W26 | 99.1 | -3.4 | -3.32% | 18.18 | 5.45 | 72.72 | 105.4 | 138.2 | 170.9 | 203.6 | 236.3 |
23W25 | 102.5 | -5.5 | -5.09% | 18.13 | 5.65 | 72.51 | 105.1 | 137.8 | 170.4 | 203 | 235.6 |
23W24 | 108 | -26 | -19.4% | 18.07 | 5.98 | 72.3 | 104.8 | 137.4 | 169.9 | 202.4 | 235 |
23W23 | 134 | -2 | -1.47% | 18.02 | 7.44 | 72.09 | 104.5 | 137 | 169.4 | 201.8 | 234.3 |
23W22 | 136 | -6.5 | -4.56% | 17.97 | 7.57 | 71.88 | 104.2 | 136.6 | 168.9 | 201.3 | 233.6 |
23W21 | 142.5 | -14.5 | -9.24% | 17.92 | 7.95 | 71.67 | 103.9 | 136.2 | 168.4 | 200.7 | 232.9 |
23W20 | 157 | +12.5 | +8.65% | 17.86 | 8.79 | 71.46 | 103.6 | 135.8 | 167.9 | 200.1 | 232.2 |
23W19 | 144.5 | +1 | +0.7% | 17.81 | 8.11 | 71.25 | 103.3 | 135.4 | 167.4 | 199.5 | 231.6 |
23W18 | 143.5 | -8 | -5.28% | 17.76 | 8.08 | 71.04 | 103 | 135 | 166.9 | 198.9 | 230.9 |
23W17 | 151.5 | +1.5 | +1% | 17.71 | 8.56 | 70.83 | 102.7 | 134.6 | 166.5 | 198.3 | 230.2 |
23W16 | 150 | -0.5 | -0.33% | 17.66 | 8.5 | 70.62 | 102.4 | 134.2 | 166 | 197.7 | 229.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.8X | 7.6X | 9.4X | 11.2X | 13X |
23W15 | 150.5 | +8.5 | +5.99% | 17.6 | 8.55 | 70.41 | 102.1 | 133.8 | 165.5 | 197.2 | 228.8 |
23W14 | 142 | +9 | +6.77% | 17.55 | 8.09 | 70.2 | 101.8 | 133.4 | 165 | 196.6 | 228.2 |
23W13 | 133 | +39.5 | +42.2% | 17.5 | 7.6 | 69.99 | 101.5 | 133 | 164.5 | 196 | 227.5 |
23W12 | 93.5 | +19 | +25.5% | 17.45 | 5.36 | 69.78 | 101.2 | 132.6 | 164 | 195.4 | 226.8 |
23W11 | 74.5 | +2.7 | +3.76% | 17.39 | 4.28 | 69.57 | 100.9 | 132.2 | 163.5 | 194.8 | 226.1 |
23W10 | 71.8 | -7.8 | -9.8% | 17.34 | 4.14 | 69.36 | 100.6 | 131.8 | 163 | 194.2 | 225.4 |
23W09 | 79.6 | +1.6 | +2.05% | 17.29 | 4.6 | 69.16 | 100.3 | 131.4 | 162.5 | 193.6 | 224.8 |
23W08 | 78 | +16 | +25.8% | 17.24 | 4.53 | 68.95 | 99.97 | 131 | 162 | 193 | 224.1 |
23W07 | 62 | +6.7 | +12.1% | 17.18 | 3.61 | 68.74 | 99.67 | 130.6 | 161.5 | 192.5 | 223.4 |
23W06 | 55.3 | -0.8 | -1.43% | 17.13 | 3.23 | 68.53 | 99.36 | 130.2 | 161 | 191.9 | 222.7 |
23W05 | 56.1 | +1.4 | +2.56% | 17.08 | 3.28 | 68.32 | 99.06 | 129.8 | 160.5 | 191.3 | 222 |
23W03 | 54.7 | +0.7 | +1.3% | 17.03 | 3.21 | 68.11 | 98.76 | 129.4 | 160.1 | 190.7 | 221.4 |
23W02 | 54 | -7.5 | -12.2% | 16.97 | 3.18 | 67.9 | 98.45 | 129 | 159.6 | 190.1 | 220.7 |
23W01 | 61.5 | +3.2 | +5.49% | 16.92 | 3.63 | 67.69 | 98.15 | 128.6 | 159.1 | 189.5 | 220 |
22W53 | 58.3 | -11.2 | -16.1% | 16.87 | 3.46 | 67.48 | 97.85 | 128.2 | 158.6 | 188.9 | 219.3 |
22W52 | 69.5 | +1.1 | +1.61% | 16.87 | 4.12 | 67.48 | 97.85 | 128.2 | 158.6 | 188.9 | 219.3 |
22W51 | 68.4 | +35.6 | +109% | 16.87 | 4.05 | 67.48 | 97.85 | 128.2 | 158.6 | 188.9 | 219.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |