≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6517 保勝光學資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.7 71.8 -0.1 -0.14% 1.53% 71.8 72.5 71.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1471,051萬 140 1張/筆 71.71元 3.67 18.48 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74529.4萬 93 0.8張/筆 71.87元 -0.3 (-0.42%)

連漲連跌: 連2跌  ( -0.4元 / -0.55%)        
財報評分: 最新82分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6517 保勝光學 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2671.7-0.1-0.14%-0.14%20120.51+263.09+1.32%+1.32%-1.46%-1.46%
'24/04/2571.8-0.3-0.42%-0.55%19857.42-274.32-1.36%-0.06%+0.94%-0.5%
'24/04/2472.1+1.1+1.55%+0.99%20131.74+532.46+2.72%+2.66%-1.17%-1.67%
'24/04/2371+0.7+1%+1.99%19599.28+188.06+0.97%+3.65%+0.03%-1.66%
'24/04/2270.3-3-4.09%-2.18%19411.22-115.9-0.59%+3.04%-3.5%-5.22%
'24/04/1973.3-3.4-4.43%-6.52%19527.12-774.08-3.81%-0.89%-0.62%-5.63%
'24/04/1876.7-1-1.29%-7.72%20301.2+87.87+0.43%-0.46%-1.72%-7.26%
'24/04/1777.7+0.4+0.52%-7.24%20213.33+311.37+1.56%+1.1%-1.04%-8.34%
'24/04/1677.3-4.3-5.27%-12.1%19901.96-547.81-2.68%-1.61%-2.59%-10.5%
'24/04/1581.6-0.7-0.85%-12.9%20449.77-286.8-1.38%-2.97%+0.53%-9.91%
'24/04/1282.3+0.5+0.61%-12.3%20736.57-16.65-0.08%-3.05%+0.69%-9.3%
'24/04/1181.8-0.1-0.12%-12.5%20753.22-10.31-0.05%-3.1%-0.07%-9.36%
'24/04/1081.9-2-2.38%-14.5%20763.53-32.67-0.16%-3.25%-2.22%-11.3%
'24/04/0983.9+2.4+2.94%-12%20796.2+378.5+1.85%-1.46%+1.09%-10.6%
'24/04/0881.5-1.3-1.57%-13.4%20417.7+80.1+0.39%-1.07%-1.96%-12.3%
'24/04/0382.8-3-3.5%-16.4%20337.6-128.97-0.63%-1.69%-2.87%-14.7%
'24/04/0285.8-1.8-2.05%-18.2%20466.57+244.24+1.21%-0.5%-3.26%-17.6%
'24/04/0187.6+0.8+0.92%-17.4%20222.33-72.12-0.36%-0.86%+1.28%-16.5%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2986.8-2-2.25%-19.3%20294.45+147.9+0.73%-0.13%-2.98%-19.1%
'24/03/2888.8-1.7-1.88%-20.8%20146.55-53.57-0.27%-0.39%-1.61%-20.4%
'24/03/2790.5+4.8+5.6%-16.3%20200.12+73.63+0.37%-0.03%+5.23%-16.3%
'24/03/2685.7-3.4-3.82%-19.5%20126.49-65.76-0.33%-0.36%-3.49%-19.2%
'24/03/2589.1+8.1+10%-11.5%20192.25-36.18-0.18%-0.53%+10.2%-10.9%
'24/03/2281+7.3+9.91%-2.71%20228.43+29.34+0.15%-0.39%+9.76%-2.32%
'24/03/2173.7+0.1+0.14%-2.58%20199.09+414.64+2.1%+1.7%-1.96%-4.28%
'24/03/2073.6-0.6-0.81%-3.37%19784.45-72.75-0.37%+1.33%-0.44%-4.7%
'24/03/1974.2+0.1+0.13%-3.24%19857.2-22.65-0.11%+1.21%+0.24%-4.45%
'24/03/1874.1+0.4+0.54%-2.71%19879.85+197.35+1%+2.23%-0.46%-4.94%
'24/03/1573.7-0.4-0.54%-3.24%19682.5-255.42-1.28%+0.92%+0.74%-4.15%
'24/03/1474.1-0.1-0.13%-3.37%19937.92+9.41+0.05%+0.96%-0.18%-4.33%
'24/03/1374.2-2.4-3.13%-6.4%19928.51+13.96+0.07%+1.03%-3.2%-7.43%
'24/03/1276.6+0.9+1.19%-5.28%19914.55+188.47+0.96%+2%+0.23%-7.28%
'24/03/1175.7-0.3-0.39%-5.66%19726.08-59.24-0.3%+1.69%-0.09%-7.35%
'24/03/0876-2.4-3.06%-8.55%19785.32+91.8+0.47%+2.17%-3.53%-10.7%
'24/03/0778.4-1.5-1.88%-10.3%19693.52+194.07+1%+3.19%-2.88%-13.4%
'24/03/0679.9-0.6-0.75%-10.9%19499.45+112.53+0.58%+3.78%-1.33%-14.7%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0580.5-0.7-0.86%-11.7%19386.92+81.61+0.42%+4.22%-1.28%-15.9%
'24/03/0481.2+0.2+0.25%-11.5%19305.31+369.38+1.95%+6.26%-1.7%-17.7%
'24/03/0181-1-1.22%-12.6%18935.93-30.84-0.16%+6.08%-1.06%-18.6%
'24/02/2982+0.4+0.49%-12.1%18966.77+112.36+0.6%+6.72%-0.11%-18.8%
'24/02/2781.6-1.5-1.81%-13.7%18854.41-93.64-0.49%+6.19%-1.32%-19.9%
'24/02/2683.1+1.2+1.47%-12.5%18948.05+58.86+0.31%+6.52%+1.16%-19%
'24/02/2381.9-1.4-1.68%-13.9%18889.19+36.41+0.19%+6.72%-1.87%-20.6%
'24/02/2283.3-1.5-1.77%-15.4%18852.78+176.47+0.94%+7.73%-2.71%-23.2%
'24/02/2184.8+2.9+3.54%-12.5%18676.31-76.85-0.41%+7.29%+3.95%-19.7%
'24/02/2081.9-1.5-1.8%-14%18753.16+117.36+0.63%+7.97%-2.43%-22%
'24/02/1983.4-1.5-1.77%-15.5%18635.8+28.55+0.15%+8.13%-1.92%-23.7%
'24/02/1684.9+4.4+5.47%-10.9%18607.25-37.32-0.2%+7.92%+5.67%-18.8%
'24/02/1580.5+3.8+4.95%-6.52%18644.57+548.5+3.03%+11.2%+1.92%-17.7%
'24/02/0576.7-1.9-2.42%-8.78%18096.07+36.14+0.2%+11.4%-2.62%-20.2%
'24/02/0278.6-0.9-1.13%-9.81%18059.93+91.82+0.51%+12%-1.64%-21.8%
'24/02/0179.500%-9.81%17968.11+78.55+0.44%+12.5%-0.44%-22.3%
'24/01/3179.5-0.7-0.87%-10.6%17889.56-145.07-0.8%+11.6%-0.07%-22.2%
'24/01/3080.2+0.5+0.63%-10%18034.63-85-0.47%+11%+1.1%-21.1%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2979.7+1.2+1.53%-8.66%18119.63+124.6+0.69%+11.8%+0.84%-20.5%
'24/01/2678.5-0.7-0.88%-9.47%17995.03-7.59-0.04%+11.8%-0.84%-21.2%
'24/01/2579.2-1.7-2.1%-11.4%18002.62+126.79+0.71%+12.6%-2.81%-23.9%
'24/01/2480.9-0.1-0.12%-11.5%17875.83+1.24+0.01%+12.6%-0.13%-24%
'24/01/2381+1.3+1.63%-10%17874.59+59.49+0.33%+12.9%+1.3%-23%
'24/01/2279.7+0.5+0.63%-9.47%17815.1+133.58+0.76%+13.8%-0.13%-23.3%
'24/01/1979.2+1.4+1.8%-7.84%17681.52+453.73+2.63%+16.8%-0.83%-24.6%
'24/01/1877.8-1.7-2.14%-9.81%17227.79+66+0.38%+17.2%-2.52%-27.1%
'24/01/1779.5-2.4-2.93%-12.5%17161.79-185.08-1.07%+16%-1.86%-28.4%
'24/01/1681.9-1.6-1.92%-14.1%17346.87-199.95-1.14%+14.7%-0.78%-28.8%
'24/01/1583.5-0.2-0.24%-14.3%17546.82+33.99+0.19%+14.9%-0.43%-29.2%
'24/01/1283.7+1.7+2.07%-12.6%17512.83-32.49-0.19%+14.7%+2.26%-27.2%
'24/01/1182-0.4-0.49%-13%17545.32+79.69+0.46%+15.2%-0.95%-28.2%
'24/01/1082.4+0.8+0.98%-12.1%17465.63-69.86-0.4%+14.7%+1.38%-26.9%
'24/01/0981.6-2.7-3.2%-14.9%17535.49-37.17-0.21%+14.5%-2.99%-29.4%
'24/01/0884.3-0.4-0.47%-15.3%17572.66+53.52+0.31%+14.8%-0.78%-30.2%
'24/01/0584.7+1.9+2.29%-13.4%17519.14-30.51-0.17%+14.6%+2.46%-28.1%
'24/01/0482.8-0.7-0.84%-14.1%17549.65-9.66-0.06%+14.6%-0.78%-28.7%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0383.5-2.2-2.57%-16.3%17559.31-294.45-1.65%+12.7%-0.92%-29%
'24/01/0285.7-0.4-0.46%-16.7%17853.76-77.05-0.43%+12.2%-0.03%-28.9%
'23/12/2986.1-0.5-0.58%-17.2%17930.81+20.44+0.11%+12.3%-0.69%-29.5%
'23/12/2886.6-1.5-1.7%-18.6%17910.37+18.87+0.11%+12.5%-1.81%-31.1%
'23/12/2788.1-0.1-0.11%-18.7%17891.5+139.77+0.79%+13.3%-0.9%-32.1%
'23/12/2688.2+0.3+0.34%-18.4%17751.73+146.89+0.83%+14.3%-0.49%-32.7%
'23/12/2587.9-1-1.12%-19.3%17604.84+8.21+0.05%+14.3%-1.17%-33.7%
'23/12/2288.9-0.8-0.89%-20.1%17596.63+52.89+0.3%+14.7%-1.19%-34.8%
'23/12/2189.7-0.3-0.33%-20.3%17543.74-91.46-0.52%+14.1%+0.19%-34.4%
'23/12/2090-1.4-1.53%-21.6%17635.2+58.65+0.33%+14.5%-1.86%-36%
'23/12/1991.4+2.3+2.58%-19.5%17576.55-75.48-0.43%+14%+3.01%-33.5%
'23/12/1889.1-1.3-1.44%-20.7%17652.03-21.84-0.12%+13.8%-1.32%-34.5%
'23/12/1590.4-1.6-1.74%-22.1%17673.87+20.76+0.12%+14%-1.86%-36%
'23/12/1492-2.1-2.23%-23.8%17653.11+184.18+1.05%+15.2%-3.28%-39%
'23/12/1394.1-2.2-2.28%-25.5%17468.93+18.3+0.1%+15.3%-2.38%-40.8%
'23/12/1296.3+8.7+9.93%-18.2%17450.63+32.29+0.19%+15.5%+9.74%-33.7%
'23/12/1187.6-0.7-0.79%-18.8%17418.34+34.35+0.2%+15.7%-0.99%-34.5%
'23/12/0888.3+0.6+0.68%-18.2%17383.99+105.25+0.61%+16.4%+0.07%-34.7%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0787.7-2.8-3.09%-20.8%17278.74-81.98-0.47%+15.9%-2.62%-36.7%
'23/12/0690.5+0.4+0.44%-20.4%17360.72+32.71+0.19%+16.1%+0.25%-36.5%
'23/12/0590.1-5.4-5.65%-24.9%17328.01-93.47-0.54%+15.5%-5.11%-40.4%
'23/12/0495.5-1.5-1.55%-26.1%17421.48-16.87-0.1%+15.4%-1.45%-41.5%
'23/12/0197+0.9+0.94%-25.4%17438.35+4.5+0.03%+15.4%+0.91%-40.8%
'23/11/3096.1-1.9-1.94%-26.8%17433.85+63.29+0.36%+15.8%-2.3%-42.7%
'23/11/2998+0.2+0.2%-26.7%17370.56+29.31+0.17%+16%+0.03%-42.7%
'23/11/2897.8+2.9+3.06%-24.4%17341.25+203.83+1.19%+17.4%+1.87%-41.9%
'23/11/2794.9-1.1-1.15%-25.3%17137.42-150-0.87%+16.4%-0.28%-41.7%
'23/11/2496-1.8-1.84%-26.7%17287.42-7.13-0.04%+16.3%-1.8%-43%
'23/11/2397.8+2.2+2.3%-25%17294.55-15.71-0.09%+16.2%+2.39%-41.2%
'23/11/2295.6+8.6+9.89%-17.6%17310.26-106.44-0.61%+15.5%+10.5%-33.1%
'23/11/2187+5.4+6.62%-12.1%17416.7+206.23+1.2%+16.9%+5.42%-29%
'23/11/2081.6+6.1+8.08%-5.03%17210.47+1.52+0.01%+16.9%+8.07%-22%
'23/11/1775.5+2.7+3.71%-1.51%17208.95+37.77+0.22%+17.2%+3.49%-18.7%
'23/11/1672.8-0.5-0.68%-2.18%17171.18+42.4+0.25%+17.5%-0.93%-19.6%
'23/11/1573.3-0.7-0.95%-3.11%17128.78+213.07+1.26%+18.9%-2.21%-22.1%
'23/11/1474+6.4+9.47%+6.07%16915.71+76.42+0.45%+19.5%+9.02%-13.4%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1367.6+1.4+2.11%+8.31%16839.29+156.62+0.94%+20.6%+1.17%-12.3%
'23/11/1066.2-0.6-0.9%+7.34%16682.67-62.98-0.38%+20.2%-0.52%-12.8%
'23/11/0966.8-2-2.91%+4.22%16745.65+4.82+0.03%+20.2%-2.94%-16%
'23/11/0868.8+0.4+0.58%+4.82%16740.83+55.88+0.33%+20.6%+0.25%-15.8%
'23/11/0768.400%+4.82%16684.95+35.59+0.21%+20.8%-0.21%-16%
'23/11/0668.4+0.4+0.59%+5.44%16649.36+141.71+0.86%+21.9%-0.27%-16.4%
'23/11/0368-1.3-1.88%+3.46%16507.65+110.7+0.68%+22.7%-2.56%-19.2%
'23/11/0269.3+3.3+5%+8.64%16396.95+358.39+2.23%+25.5%+2.77%-16.8%
'23/11/0166+1.1+1.69%+10.5%16038.56+37.29+0.23%+25.7%+1.46%-15.3%
'23/10/3164.9-2.6-3.85%+6.22%16001.27-148.41-0.92%+24.6%-2.93%-18.4%
'23/10/3067.5+1.5+2.27%+8.64%16149.68+15.07+0.09%+24.7%+2.18%-16.1%
'23/10/2766+0.5+0.76%+9.47%16134.61+60.87+0.38%+25.2%+0.38%-15.7%
'23/10/2665.5-2.5-3.68%+5.44%16073.74-285.15-1.74%+23%-1.94%-17.6%
'23/10/2568+0.8+1.19%+6.7%16358.89+49.13+0.3%+23.4%+0.89%-16.7%
'23/10/2467.2+1.2+1.82%+8.64%16309.76+58.4+0.36%+23.8%+1.46%-15.2%
'23/10/2366+1.4+2.17%+11%16251.36-189.36-1.15%+22.4%+3.32%-11.4%
'23/10/2064.6-1.4-2.12%+8.64%16440.72-12.01-0.07%+22.3%-2.05%-13.7%
'23/10/1966+1.3+2.01%+10.8%16452.73+11.82+0.07%+22.4%+1.94%-11.6%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1864.7-1.8-2.71%+7.82%16440.91-201.64-1.21%+20.9%-1.5%-13.1%
'23/10/1766.5-1.7-2.49%+5.13%16642.55-9.69-0.06%+20.8%-2.43%-15.7%
'23/10/1668.2-1.1-1.59%+3.46%16652.24-130.33-0.78%+19.9%-0.81%-16.4%
'23/10/1369.3-1-1.42%+1.99%16782.57-43.34-0.26%+19.6%-1.16%-17.6%
'23/10/1270.3+0.9+1.3%+3.31%16825.91+153.88+0.92%+20.7%+0.38%-17.4%
'23/10/1169.4-6.9-9.04%-6.03%16672.03+151.46+0.92%+21.8%-9.96%-27.8%
'23/10/0676.3-1.5-1.93%-7.84%16520.57+67.05+0.41%+22.3%-2.34%-30.1%
'23/10/0577.8+1.7+2.23%-5.78%16453.52+180.14+1.11%+23.6%+1.12%-29.4%
'23/10/0476.1-0.1-0.13%-5.91%16273.38-180.96-1.1%+22.3%+0.97%-28.2%
'23/10/0376.2-0.1-0.13%-6.03%16454.34-102.97-0.62%+21.5%+0.49%-27.5%
'23/10/0276.3+0.7+0.93%-5.16%16557.31+203.57+1.24%+23%-0.31%-28.2%
'23/09/2875.6-0.1-0.13%-5.28%16353.74+43.38+0.27%+23.4%-0.4%-28.6%
'23/09/2775.7-0.9-1.17%-6.4%16310.36+34.29+0.21%+23.6%-1.38%-30%
'23/09/2676.6-1.5-1.92%-8.19%16276.07-176.16-1.07%+22.3%-0.85%-30.5%
'23/09/2578.1+0.9+1.17%-7.12%16452.23+107.75+0.66%+23.1%+0.51%-30.2%
'23/09/2277.200%-7.12%16344.48+27.81+0.17%+23.3%-0.17%-30.4%
'23/09/2177.2-1.6-2.03%-9.01%16316.67-218.08-1.32%+21.7%-0.71%-30.7%
'23/09/2078.8-2.3-2.84%-11.6%16534.75-101.57-0.61%+20.9%-2.23%-32.5%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981.1-1.3-1.58%-13%16636.32-61.92-0.37%+20.5%-1.21%-33.5%
'23/09/1882.4+1.7+2.11%-11.2%16698.24-222.68-1.32%+18.9%+3.43%-30.1%
'23/09/1580.7-0.5-0.62%-11.7%16920.92+113.36+0.67%+19.7%-1.29%-31.4%
'23/09/1481.2+1.1+1.37%-10.5%16807.56+226.05+1.36%+21.3%+0.01%-31.8%
'23/09/1380.1-1.4-1.72%-12%16581.51+8.8+0.05%+21.4%-1.77%-33.4%
'23/09/1281.500%-12%16572.71+139.76+0.85%+22.4%-0.85%-34.5%
'23/09/1181.5-4.6-5.34%-16.7%16432.95-143.07-0.86%+21.4%-4.48%-38.1%
'23/09/0886.1+2.3+2.74%-14.4%16576.02-43.12-0.26%+21.1%+3%-35.5%
'23/09/0783.8-1-1.18%-15.4%16619.14-119.02-0.71%+20.2%-0.47%-35.7%
'23/09/0684.8-1.7-1.97%-17.1%16738.16-53.45-0.32%+19.8%-1.65%-36.9%
'23/09/0586.5+3.2+3.84%-13.9%16791.61+1.92+0.01%+19.8%+3.83%-33.8%
'23/09/0483.3-1.6-1.88%-15.5%16789.69+144.75+0.87%+20.9%-2.75%-36.4%
'23/09/0184.9-2.1-2.41%-17.6%16644.94+10.43+0.06%+21%-2.47%-38.5%
'23/08/3187-0.3-0.34%-17.9%16634.51-85.31-0.51%+20.3%+0.17%-38.2%
'23/08/3087.3+1.7+1.99%-16.2%16719.82+96.17+0.58%+21%+1.41%-37.3%
'23/08/2985.6-3-3.39%-19.1%16623.65+114.39+0.69%+21.9%-4.08%-40.9%
'23/08/2888.6+3.3+3.87%-15.9%16509.26+27.68+0.17%+22.1%+3.7%-38%
'23/08/2585.3+5.3+6.62%-10.4%16481.58-289.29-1.72%+20%+8.34%-30.3%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2480+1.6+2.04%-8.55%16770.87+193.97+1.17%+21.4%+0.87%-29.9%
'23/08/2378.4+0.9+1.16%-7.48%16576.9+139.29+0.85%+22.4%+0.31%-29.9%
'23/08/2277.5-2.4-3%-10.3%16437.61+56.12+0.34%+22.8%-3.34%-33.1%
'23/08/2179.9-0.4-0.5%-10.7%16381.49+0.180%+22.8%-0.5%-33.5%
'23/08/1880.3-2.6-3.14%-13.5%16381.31-135.35-0.82%+21.8%-2.32%-35.3%
'23/08/1782.9+2+2.47%-11.4%16516.66+69.88+0.42%+22.3%+2.05%-33.7%
'23/08/1680.9+1.7+2.15%-9.47%16446.78-8.02-0.05%+22.3%+2.2%-31.7%
'23/08/1579.2+1.4+1.8%-7.84%16454.8+61.14+0.37%+22.7%+1.43%-30.6%
'23/08/1477.8-2.6-3.23%-10.8%16393.66-207.59-1.25%+21.2%-1.98%-32%
'23/08/1180.4+0.2+0.25%-10.6%16601.25-33.45-0.2%+21%+0.45%-31.6%
'23/08/1080.2-3.2-3.84%-14%16634.7-236.24-1.4%+19.3%-2.44%-33.3%
'23/08/0983.4+1.1+1.34%-12.9%16870.94-6.13-0.04%+19.2%+1.38%-32.1%
'23/08/0882.3-2.1-2.49%-15%16877.07-118.93-0.7%+18.4%-1.79%-33.4%
'23/08/0784.4+0.6+0.72%-14.4%16996+152.32+0.9%+19.5%-0.18%-33.9%
'23/08/0483.8+0.8+0.96%-13.6%16843.68-50.05-0.3%+19.1%+1.26%-32.7%
'23/08/0283-1.5-1.78%-15.1%16893.73-319.14-1.85%+16.9%+0.07%-32%
'23/08/0184.5-1.5-1.74%-16.6%17212.87+67.44+0.39%+17.4%-2.13%-34%
'23/07/3186-1-1.15%-17.6%17145.43-147.5-0.85%+16.4%-0.3%-33.9%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2887-0.3-0.34%-17.9%17292.93+51.11+0.3%+16.7%-0.64%-34.6%
'23/07/2787.3+1.4+1.63%-16.5%17241.82+79.27+0.46%+17.2%+1.17%-33.8%
'23/07/2685.9-3.4-3.81%-19.7%17162.55-36.34-0.21%+17%-3.6%-36.7%
'23/07/2590.5+1.8+2.03%-17.8%17198.89+165.28+0.97%+18.1%+1.06%-35.9%
'23/07/2488.7-2-2.21%-19.6%17033.61+2.91+0.02%+18.1%-2.23%-37.8%
'23/07/2190.7-4.5-4.73%-23.4%17030.7-134.19-0.78%+17.2%-3.95%-40.6%
'23/07/2095.2+4+4.39%-20.1%17164.89+48.45+0.28%+17.6%+4.11%-37.6%
'23/07/1991.2+1.9+2.13%-18.4%17116.44-111.47-0.65%+16.8%+2.78%-35.2%
'23/07/1889.3-3.5-3.77%-21.4%17227.91-106.38-0.61%+16.1%-3.16%-37.5%
'23/07/1792.8-0.4-0.43%-21.8%17334.29+50.58+0.29%+16.4%-0.72%-38.2%
'23/07/1493.2+3.2+3.56%-19%17283.71+222.31+1.3%+17.9%+2.26%-36.9%
'23/07/1390-0.3-0.33%-19.3%17061.4+99.37+0.59%+18.6%-0.92%-37.9%
'23/07/1290.3-2.7-2.9%-21.6%16962.03+63.12+0.37%+19.1%-3.27%-40.7%
'23/07/1193-1-1.06%-22.4%16898.91+246.11+1.48%+20.8%-2.54%-43.3%
'23/07/1094-2.8-2.89%-24.7%16652.8-11.41-0.07%+20.7%-2.82%-45.4%
'23/07/0796.8-2.2-2.22%-26.4%16664.21-97.96-0.58%+20%-1.64%-46.4%
'23/07/0699-1.5-1.49%-27.5%16762.17-294.26-1.73%+18%+0.24%-45.4%
'23/07/05100.500%-27.5%17056.43-84.34-0.49%+17.4%+0.49%-44.8%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04100.5-2.5-2.43%-29.2%17140.77+56.57+0.33%+17.8%-2.76%-47%
'23/07/03103+3.9+3.94%-26.4%17084.2+168.66+1%+18.9%+2.94%-45.4%
'23/06/3099.1-1.4-1.39%-27.5%16915.54-26.76-0.16%+18.8%-1.23%-46.2%
'23/06/29100.5+2.3+2.34%-25.8%16942.3+6.67+0.04%+18.8%+2.3%-44.6%
'23/06/2898.2-0.3-0.3%-26%16935.63+47.73+0.28%+19.1%-0.58%-45.1%
'23/06/2798.5-3-2.96%-28.2%16887.9-171.34-1%+17.9%-1.96%-46.1%
'23/06/26101.5-1-0.98%-28.9%17059.24-143.16-0.83%+17%-0.15%-45.8%
'23/06/21102.5-2.5-2.38%-30.6%17202.4+17.49+0.1%+17.1%-2.48%-47.7%
'23/06/20105-3-2.78%-32.5%17184.91-89.65-0.52%+16.5%-2.26%-49%
'23/06/1910800%-32.5%17274.56-14.35-0.08%+16.4%+0.08%-48.9%
'23/06/16108-2.5-2.26%-34%17288.91-46.07-0.27%+16.1%-1.99%-50.1%
'23/06/15110.5+2+1.84%-32.8%17334.98+96.84+0.56%+16.7%+1.28%-49.5%
'23/06/14108.5-0.5-0.46%-33.1%17238.14+21.54+0.13%+16.9%-0.59%-50%
'23/06/13109-12-9.92%-39.8%17216.6+261.23+1.54%+18.7%-11.5%-58.4%
'23/06/12121-13-9.7%-45.6%16955.37+68.97+0.41%+19.2%-10.1%-64.7%
'23/06/09134-13.5-9.15%-50.6%16886.4+152.71+0.91%+20.2%-10.1%-70.8%
'23/06/08147.5+12.5+9.26%-46%16733.69-188.79-1.12%+18.9%+10.4%-64.9%
'23/06/07135-1.5-1.1%-46.6%16922.48+160.82+0.96%+20%-2.06%-66.6%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06136.5-2.5-1.8%-47.6%16761.66+47.23+0.28%+20.4%-2.08%-67.9%
'23/06/05139+3+2.21%-46.4%16714.43+7.52+0.05%+20.4%+2.16%-66.8%
'23/06/02136-6.5-4.56%-48.8%16706.91+194.26+1.18%+21.8%-5.74%-70.7%
'23/06/01142.5+1+0.71%-48.5%16512.65-66.31-0.4%+21.4%+1.11%-69.8%
'23/05/31141.5+1+0.71%-48.1%16578.96-43.78-0.26%+21%+0.97%-69.2%
'23/05/30140.5-9-6.02%-51.2%16622.74-13.56-0.08%+20.9%-5.94%-72.2%
'23/05/29149.5+7+4.91%-48.8%16636.3+131.25+0.8%+21.9%+4.11%-70.7%
'23/05/26142.5-4.5-3.06%-50.4%16505.05+213.05+1.31%+23.5%-4.37%-73.9%
'23/05/25147-4-2.65%-51.7%16292+132.68+0.82%+24.5%-3.47%-76.2%
'23/05/24151-1-0.66%-52%16159.32-28.71-0.18%+24.3%-0.48%-76.3%
'23/05/2315200%-52%16188.03+7.14+0.04%+24.3%-0.04%-76.4%
'23/05/22152-5-3.18%-53.6%16180.89+5.97+0.04%+24.4%-3.22%-78%
'23/05/19157-17-9.77%-58.1%16174.92+73.04+0.45%+25%-10.2%-83.1%
'23/05/18174+15.5+9.78%-54%16101.88+176.59+1.11%+26.3%+8.67%-80.3%
'23/05/17158.5+14+9.69%-49.6%15925.29+251.39+1.6%+28.4%+8.09%-77.9%
'23/05/16144.5+2.5+1.76%-48.7%15673.9+198.85+1.28%+30%+0.48%-78.7%
'23/05/15142-2.5-1.73%-49.6%15475.05-27.31-0.18%+29.8%-1.55%-79.3%
'23/05/12144.5+9.5+7.04%-46%15502.36-12.28-0.08%+29.7%+7.12%-75.7%
交易
日期		(6517) 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11135-8-5.59%-49%15514.64-127.12-0.81%+28.6%-4.78%-77.7%
'23/05/10143-9-5.92%-52%15641.76-85.94-0.55%+27.9%-5.37%-80%
'23/05/09152+4+2.7%-50.7%15727.7+28.13+0.18%+28.2%+2.52%-78.9%
'23/05/08148+4.5+3.14%-49.2%15699.57+73.5+0.47%+28.8%+2.67%-78%
'23/05/05143.5-1.5-1.03%-49.7%15626.07+17.04+0.11%+28.9%-1.14%-78.6%
'23/05/04145+12+9.02%-45.2%15609.03+55.62+0.36%+29.4%+8.66%-74.6%
'23/05/03133-7-5%-47.9%15553.41-83.07-0.53%+28.7%-4.47%-76.6%
'23/05/02140-11.5-7.59%-51.9%15636.48+57.3+0.37%+29.1%-7.96%-81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。