* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 71.7 | -1.6 | -2.18% | -9.57 | 47.57 | 55.5 | 63.43 | 71.36 | 79.28 | 87.21 | 95.14 | 103.1 | 111 |
24W16 | 73.3 | -9 | -10.9% | -8.15 | 47.88 | 55.87 | 63.85 | 71.83 | 79.81 | 87.79 | 95.77 | 103.7 | 111.7 |
24W15 | 82.3 | -0.5 | -0.6% | +2.54 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 |
24W14 | 82.8 | -4 | -4.61% | +3.02 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 | 88.41 | 96.44 | 104.5 | 112.5 |
24W13 | 86.8 | +5.8 | +7.16% | +7.81 | 48.31 | 56.36 | 64.41 | 72.46 | 80.52 | 88.57 | 96.62 | 104.7 | 112.7 |
24W12 | 81 | +7.3 | +9.91% | +0.67 | 48.28 | 56.32 | 64.37 | 72.42 | 80.46 | 88.51 | 96.55 | 104.6 | 112.6 |
24W11 | 73.7 | -2.3 | -3.03% | -9.09 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 | 89.18 | 97.28 | 105.4 | 113.5 |
24W10 | 76 | -5 | -6.17% | -7.72 | 49.41 | 57.65 | 65.88 | 74.12 | 82.35 | 90.59 | 98.82 | 107.1 | 115.3 |
24W09 | 81 | -0.9 | -1.1% | -2.76 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
24W08 | 81.9 | -3 | -3.53% | -3.11 | 50.72 | 59.17 | 67.62 | 76.08 | 84.53 | 92.98 | 101.4 | 109.9 | 118.3 |
24W07 | 84.9 | +8.2 | +10.7% | -0.84 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 | 94.18 | 102.7 | 111.3 | 119.9 |
24W06 | 76.7 | -1.9 | -2.42% | -9.65 | 50.94 | 59.42 | 67.91 | 76.4 | 84.89 | 93.38 | 101.9 | 110.4 | 118.8 |
24W05 | 78.6 | +0.1 | +0.13% | -6.52 | 50.45 | 58.86 | 67.27 | 75.68 | 84.08 | 92.49 | 100.9 | 109.3 | 117.7 |
24W04 | 78.5 | -0.7 | -0.88% | -5.73 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.3 | 116.6 |
24W03 | 79.2 | -4.5 | -5.38% | -3.78 | 49.38 | 57.62 | 65.85 | 74.08 | 82.31 | 90.54 | 98.77 | 107 | 115.2 |
24W02 | 83.7 | -1 | -1.18% | +3.1 | 48.71 | 56.83 | 64.95 | 73.07 | 81.18 | 89.3 | 97.42 | 105.5 | 113.7 |
24W01 | 84.7 | -1.4 | -1.63% | +5.77 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 | 88.08 | 96.09 | 104.1 | 112.1 |
23W52 | 86.1 | -2.8 | -3.15% | +8.4 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.32 | 103.3 | 111.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 88.9 | -1.5 | -1.66% | +13.1 | 47.17 | 55.04 | 62.9 | 70.76 | 78.62 | 86.49 | 94.35 | 102.2 | 110.1 |
23W50 | 90.4 | +2.1 | +2.38% | +16.3 | 46.63 | 54.41 | 62.18 | 69.95 | 77.72 | 85.5 | 93.27 | 101 | 108.8 |
23W49 | 88.3 | -8.7 | -8.97% | +14.7 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 |
23W48 | 97 | +1 | +1.04% | +26.3 | 46.08 | 53.77 | 61.45 | 69.13 | 76.81 | 84.49 | 92.17 | 99.85 | 107.5 |
23W47 | 96 | +20.5 | +27.2% | +26.5 | 45.53 | 53.11 | 60.7 | 68.29 | 75.88 | 83.46 | 91.05 | 98.64 | 106.2 |
23W46 | 75.5 | +9.3 | +14% | +0.59 | 45.03 | 52.54 | 60.04 | 67.55 | 75.05 | 82.56 | 90.06 | 97.57 | 105.1 |
23W45 | 66.2 | -1.8 | -2.65% | -12.2 | 45.25 | 52.8 | 60.34 | 67.88 | 75.42 | 82.97 | 90.51 | 98.05 | 105.6 |
23W44 | 68 | +2 | +3.03% | -11.1 | 45.91 | 53.56 | 61.21 | 68.86 | 76.52 | 84.17 | 91.82 | 99.47 | 107.1 |
23W43 | 66 | +1.4 | +2.17% | -15.1 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.28 | 101 | 108.8 |
23W42 | 64.6 | -4.7 | -6.78% | -18.6 | 47.61 | 55.54 | 63.48 | 71.41 | 79.35 | 87.28 | 95.22 | 103.2 | 111.1 |
23W41 | 69.3 | -7 | -9.17% | -14.8 | 48.81 | 56.95 | 65.08 | 73.22 | 81.35 | 89.49 | 97.62 | 105.8 | 113.9 |
23W40 | 76.3 | +0.7 | +0.93% | -8.28 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.2 | 116.5 |
23W39 | 75.6 | -1.6 | -2.07% | -10.8 | 50.86 | 59.34 | 67.82 | 76.29 | 84.77 | 93.25 | 101.7 | 110.2 | 118.7 |
23W38 | 77.2 | -3.5 | -4.34% | -10.8 | 51.95 | 60.6 | 69.26 | 77.92 | 86.58 | 95.23 | 103.9 | 112.6 | 121.2 |
23W37 | 80.7 | -5.4 | -6.27% | -8.84 | 53.11 | 61.97 | 70.82 | 79.67 | 88.52 | 97.38 | 106.2 | 115.1 | 123.9 |
23W36 | 86.1 | +1.2 | +1.41% | -4.99 | 54.37 | 63.44 | 72.5 | 81.56 | 90.62 | 99.69 | 108.7 | 117.8 | 126.9 |
23W35 | 84.9 | -0.4 | -0.47% | -9.98 | 56.58 | 66.02 | 75.45 | 84.88 | 94.31 | 103.7 | 113.2 | 122.6 | 132 |
23W34 | 85.3 | +5 | +6.23% | -13.2 | 58.94 | 68.77 | 78.59 | 88.41 | 98.24 | 108.1 | 117.9 | 127.7 | 137.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 80.3 | -0.1 | -0.12% | -21.8 | 61.58 | 71.85 | 82.11 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
23W32 | 80.4 | -3.4 | -4.06% | -25.9 | 65.12 | 75.98 | 86.83 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 152 |
23W31 | 83.8 | -3.2 | -3.68% | -26.1 | 68.08 | 79.43 | 90.78 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 |
23W30 | 87 | -3.7 | -4.08% | -26.3 | 70.84 | 82.64 | 94.45 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
23W29 | 90.7 | -2.5 | -2.68% | -26.3 | 73.81 | 86.12 | 98.42 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
23W28 | 93.2 | -3.6 | -3.72% | -27 | 76.55 | 89.31 | 102.1 | 114.8 | 127.6 | 140.3 | 153.1 | 165.9 | 178.6 |
23W27 | 96.8 | -2.3 | -2.32% | -26.7 | 79.2 | 92.39 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
23W26 | 99.1 | -3.4 | -3.32% | -26.8 | 81.28 | 94.83 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.7 |
23W25 | 102.5 | -5.5 | -5.09% | -25.8 | 82.85 | 96.65 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.5 | 193.3 |
23W24 | 108 | -26 | -19.4% | -21.4 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
23W23 | 134 | -2 | -1.47% | -0.6 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 |
23W22 | 136 | -6.5 | -4.56% | +4.6 | 78.01 | 91.02 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
23W21 | 142.5 | -14.5 | -9.24% | +13.4 | 75.41 | 87.98 | 100.5 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 |
23W20 | 157 | +12.5 | +8.65% | +30 | 72.43 | 84.51 | 96.58 | 108.7 | 120.7 | 132.8 | 144.9 | 156.9 | 169 |
23W19 | 144.5 | +1 | +0.7% | +27.4 | 68.05 | 79.39 | 90.73 | 102.1 | 113.4 | 124.8 | 136.1 | 147.4 | 158.8 |
23W18 | 143.5 | -8 | -5.28% | +34.7 | 63.93 | 74.59 | 85.24 | 95.9 | 106.6 | 117.2 | 127.9 | 138.5 | 149.2 |
23W17 | 151.5 | +1.5 | +1% | +51.8 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 | 109.8 | 119.8 | 129.8 | 139.8 |
23W16 | 150 | -0.5 | -0.33% | +62.4 | 55.43 | 64.67 | 73.91 | 83.15 | 92.38 | 101.6 | 110.9 | 120.1 | 129.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 150.5 | +8.5 | +5.99% | +77.1 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 |
23W14 | 142 | +9 | +6.77% | +81.7 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 | 85.97 | 93.78 | 101.6 | 109.4 |
23W13 | 133 | +39.5 | +42.2% | +85.5 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 |
23W12 | 93.5 | +19 | +25.5% | +39.9 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
23W11 | 74.5 | +2.7 | +3.76% | +14.8 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
23W10 | 71.8 | -7.8 | -9.8% | | | | | | | | | | |
23W09 | 79.6 | +1.6 | +2.05% | | | | | | | | | | |
23W08 | 78 | +16 | +25.8% | | | | | | | | | | |
23W07 | 62 | +6.7 | +12.1% | | | | | | | | | | |
23W06 | 55.3 | -0.8 | -1.43% | | | | | | | | | | |
23W05 | 56.1 | +1.4 | +2.56% | | | | | | | | | | |
23W03 | 54.7 | +0.7 | +1.3% | | | | | | | | | | |
23W02 | 54 | -7.5 | -12.2% | | | | | | | | | | |
23W01 | 61.5 | +3.2 | +5.49% | | | | | | | | | | |
22W53 | 58.3 | -11.2 | -16.1% | | | | | | | | | | |
22W52 | 69.5 | +1.1 | +1.61% | | | | | | | | | | |
22W51 | 68.4 | +35.6 | +109% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |