* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 71.7 | -1.6 | -2.18% | 3.88 | 18.48 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W16 | 73.3 | -9 | -10.9% | 3.88 | 18.89 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W15 | 82.3 | -0.5 | -0.6% | 3.88 | 21.21 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W14 | 82.8 | -4 | -4.61% | 3.88 | 21.34 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W13 | 86.8 | +5.8 | +7.16% | 3.88 | 22.37 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W12 | 81 | +7.3 | +9.91% | 3.88 | 20.88 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W11 | 73.7 | -2.3 | -3.03% | 3.88 | 18.99 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W10 | 76 | -5 | -6.17% | 3.88 | 19.59 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W09 | 81 | -0.9 | -1.1% | 3.88 | 20.88 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W08 | 81.9 | -3 | -3.53% | 3.88 | 21.11 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W07 | 84.9 | +8.2 | +10.7% | 3.88 | 21.88 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W06 | 76.7 | -1.9 | -2.42% | 3.88 | 19.77 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W05 | 78.6 | +0.1 | +0.13% | 3.88 | 20.26 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W04 | 78.5 | -0.7 | -0.88% | 3.88 | 20.23 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W03 | 79.2 | -4.5 | -5.38% | 3.88 | 20.41 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W02 | 83.7 | -1 | -1.18% | 3.88 | 21.57 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
24W01 | 84.7 | -1.4 | -1.63% | 3.88 | 21.83 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
23W52 | 86.1 | -2.8 | -3.15% | 3.88 | 22.19 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 88.9 | -1.5 | -1.66% | 3.88 | 22.92 | 58.18 | 69.81 | 81.45 | 93.08 | 104.7 | 116.4 |
23W50 | 90.4 | +2.1 | +2.38% | 3.88 | 23.32 | 58.15 | 69.78 | 81.41 | 93.04 | 104.7 | 116.3 |
23W49 | 88.3 | -8.7 | -8.97% | 3.88 | 22.79 | 58.13 | 69.76 | 81.38 | 93.01 | 104.6 | 116.3 |
23W48 | 97 | +1 | +1.04% | 3.87 | 25.04 | 58.11 | 69.73 | 81.35 | 92.97 | 104.6 | 116.2 |
23W47 | 96 | +20.5 | +27.2% | 3.87 | 24.79 | 58.08 | 69.7 | 81.32 | 92.93 | 104.5 | 116.2 |
23W46 | 75.5 | +9.3 | +14% | 3.87 | 19.51 | 58.06 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 |
23W45 | 66.2 | -1.8 | -2.65% | 3.87 | 17.11 | 58.04 | 69.64 | 81.25 | 92.86 | 104.5 | 116.1 |
23W44 | 68 | +2 | +3.03% | 3.87 | 17.58 | 58.01 | 69.61 | 81.22 | 92.82 | 104.4 | 116 |
23W43 | 66 | +1.4 | +2.17% | 3.87 | 17.07 | 57.99 | 69.59 | 81.18 | 92.78 | 104.4 | 116 |
23W42 | 64.6 | -4.7 | -6.78% | 3.86 | 16.72 | 57.96 | 69.56 | 81.15 | 92.74 | 104.3 | 115.9 |
23W41 | 69.3 | -7 | -9.17% | 3.86 | 17.94 | 57.94 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 |
23W40 | 76.3 | +0.7 | +0.93% | 3.86 | 19.76 | 57.92 | 69.5 | 81.08 | 92.67 | 104.3 | 115.8 |
23W39 | 75.6 | -1.6 | -2.07% | 3.86 | 19.59 | 57.89 | 69.47 | 81.05 | 92.63 | 104.2 | 115.8 |
23W38 | 77.2 | -3.5 | -4.34% | 3.86 | 20.01 | 57.87 | 69.44 | 81.02 | 92.59 | 104.2 | 115.7 |
23W37 | 80.7 | -5.4 | -6.27% | 3.86 | 20.93 | 57.85 | 69.42 | 80.99 | 92.56 | 104.1 | 115.7 |
23W36 | 86.1 | +1.2 | +1.41% | 3.85 | 22.34 | 57.82 | 69.39 | 80.95 | 92.52 | 104.1 | 115.6 |
23W35 | 84.9 | -0.4 | -0.47% | 3.85 | 22.03 | 57.8 | 69.36 | 80.92 | 92.48 | 104 | 115.6 |
23W34 | 85.3 | +5 | +6.23% | 3.85 | 22.15 | 57.78 | 69.33 | 80.89 | 92.44 | 104 | 115.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 80.3 | -0.1 | -0.12% | 3.85 | 20.86 | 57.75 | 69.3 | 80.85 | 92.4 | 104 | 115.5 |
23W32 | 80.4 | -3.4 | -4.06% | 3.85 | 20.89 | 57.73 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 |
23W31 | 83.8 | -3.2 | -3.68% | 3.85 | 21.78 | 57.71 | 69.25 | 80.79 | 92.33 | 103.9 | 115.4 |
23W30 | 87 | -3.7 | -4.08% | 3.85 | 22.62 | 57.68 | 69.22 | 80.76 | 92.29 | 103.8 | 115.4 |
23W29 | 90.7 | -2.5 | -2.68% | 3.84 | 23.6 | 57.66 | 69.19 | 80.72 | 92.25 | 103.8 | 115.3 |
23W28 | 93.2 | -3.6 | -3.72% | 3.84 | 24.26 | 57.64 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 |
23W27 | 96.8 | -2.3 | -2.32% | 3.84 | 25.2 | 57.61 | 69.13 | 80.66 | 92.18 | 103.7 | 115.2 |
23W26 | 99.1 | -3.4 | -3.32% | 3.84 | 25.81 | 57.59 | 69.11 | 80.62 | 92.14 | 103.7 | 115.2 |
23W25 | 102.5 | -5.5 | -5.09% | 3.84 | 26.71 | 57.56 | 69.08 | 80.59 | 92.1 | 103.6 | 115.1 |
23W24 | 108 | -26 | -19.4% | 3.84 | 28.15 | 57.54 | 69.05 | 80.56 | 92.07 | 103.6 | 115.1 |
23W23 | 134 | -2 | -1.47% | 3.83 | 34.95 | 57.52 | 69.02 | 80.52 | 92.03 | 103.5 | 115 |
23W22 | 136 | -6.5 | -4.56% | 3.83 | 35.48 | 57.49 | 68.99 | 80.49 | 91.99 | 103.5 | 115 |
23W21 | 142.5 | -14.5 | -9.24% | 3.83 | 37.19 | 57.47 | 68.96 | 80.46 | 91.95 | 103.4 | 114.9 |
23W20 | 157 | +12.5 | +8.65% | 3.83 | 40.99 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
23W19 | 144.5 | +1 | +0.7% | 3.83 | 37.75 | 57.42 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 |
23W18 | 143.5 | -8 | -5.28% | 3.83 | 37.5 | 57.4 | 68.88 | 80.36 | 91.84 | 103.3 | 114.8 |
23W17 | 151.5 | +1.5 | +1% | 3.83 | 39.61 | 57.38 | 68.85 | 80.33 | 91.8 | 103.3 | 114.8 |
23W16 | 150 | -0.5 | -0.33% | 3.82 | 39.23 | 57.35 | 68.82 | 80.29 | 91.76 | 103.2 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 150.5 | +8.5 | +5.99% | 3.82 | 39.38 | 57.33 | 68.8 | 80.26 | 91.73 | 103.2 | 114.7 |
23W14 | 142 | +9 | +6.77% | 3.82 | 37.17 | 57.31 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 |
23W13 | 133 | +39.5 | +42.2% | 3.82 | 34.83 | 57.28 | 68.74 | 80.2 | 91.65 | 103.1 | 114.6 |
23W12 | 93.5 | +19 | +25.5% | 3.82 | 24.49 | 57.26 | 68.71 | 80.16 | 91.61 | 103.1 | 114.5 |
23W11 | 74.5 | +2.7 | +3.76% | 3.82 | 19.52 | 57.24 | 68.68 | 80.13 | 91.58 | 103 | 114.5 |
23W10 | 71.8 | -7.8 | -9.8% | 3.81 | 18.82 | 57.21 | 68.65 | 80.1 | 91.54 | 103 | 114.4 |
23W09 | 79.6 | +1.6 | +2.05% | 3.81 | 20.88 | 57.19 | 68.63 | 80.06 | 91.5 | 102.9 | 114.4 |
23W08 | 78 | +16 | +25.8% | 3.81 | 20.47 | 57.16 | 68.6 | 80.03 | 91.46 | 102.9 | 114.3 |
23W07 | 62 | +6.7 | +12.1% | 3.81 | 16.28 | 57.14 | 68.57 | 80 | 91.43 | 102.9 | 114.3 |
23W06 | 55.3 | -0.8 | -1.43% | 3.81 | 14.52 | 57.12 | 68.54 | 79.96 | 91.39 | 102.8 | 114.2 |
23W05 | 56.1 | +1.4 | +2.56% | 3.81 | 14.74 | 57.09 | 68.51 | 79.93 | 91.35 | 102.8 | 114.2 |
23W03 | 54.7 | +0.7 | +1.3% | 3.8 | 14.38 | 57.07 | 68.48 | 79.9 | 91.31 | 102.7 | 114.1 |
23W02 | 54 | -7.5 | -12.2% | 3.8 | 14.2 | 57.05 | 68.46 | 79.87 | 91.28 | 102.7 | 114.1 |
23W01 | 61.5 | +3.2 | +5.49% | 3.8 | 16.18 | 57.02 | 68.43 | 79.83 | 91.24 | 102.6 | 114 |
22W53 | 58.3 | -11.2 | -16.1% | 3.8 | 15.34 | 57 | 68.4 | 79.8 | 91.2 | 102.6 | 114 |
22W52 | 69.5 | +1.1 | +1.61% | 3.8 | 18.29 | 57 | 68.4 | 79.8 | 91.2 | 102.6 | 114 |
22W51 | 68.4 | +35.6 | +109% | 3.8 | 18 | 57 | 68.4 | 79.8 | 91.2 | 102.6 | 114 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |