≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / 本益比河流圖(月)

6518 康科特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.200%0%31.231.231.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
619.6萬41.53張/筆32.13-0.8 (-2.5%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

6518 康科特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552.7)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1031.2-0.8-2.5%3331.22.0216.3415.4515.45
20.2
28.28
36.36
44.44
52.52
60.6
26M0932+0.5+1.59%32.7530.052.0216.2114.8815.84
20.2
28.28
36.36
44.44
52.52
60.6
26M0831.5+0.15+0.48%31.7530.252.0215.7214.9815.59
20.2
28.28
36.36
44.44
52.52
60.6
26M0731.35-0.25-0.79%3530.42.0217.3315.0515.52
20.2
28.28
36.36
44.44
52.52
60.6
26M0631.6+0.9+2.93%32.628.62.0216.1414.1615.64
20.2
28.28
36.36
44.44
52.52
60.6
26M0530.7-0.4-1.29%38.0529.62.0218.8414.6515.2
20.2
28.28
36.36
44.44
52.52
60.6
26M0431.1+3.75+13.7%53.6262.0226.5312.8715.4
20.2
28.28
36.36
44.44
52.52
60.6
26M0327.35+0.35+1.3%27.726.152.0213.7112.9513.54
20.2
28.28
36.36
44.44
52.52
60.6
26M0227+1.1+4.25%27.8525.82.0213.7912.7713.37
20.2
28.28
36.36
44.44
52.52
60.6
26M0125.9-0.3-1.15%2725.52.0213.3712.6212.82
20.2
28.28
36.36
44.44
52.52
60.6
25M1226.2+0.3+1.16%28.225.52.0213.9612.6212.97
20.2
28.28
36.36
44.44
52.52
60.6
25M1125.9-1-3.72%2725.92.0213.6713.1113.11
19.76
27.66
35.56
43.47
51.37
59.28
25M1026.9-0.05-0.19%27.7526.752.0214.3713.8513.93
19.32
27.04
34.77
42.5
50.22
57.95
25M0926.95+0.35+1.32%27.5526.62.0214.614.0914.28
18.88
26.42
33.98
41.52
49.08
56.62
25M0826.6+0.7+2.7%2725.92.0214.6514.0514.43
18.43
25.81
33.18
40.55
47.93
55.3
25M0725.9+1.05+4.23%2724.52.0215.0113.6214.4
17.99
25.19
32.38
39.58
46.78
53.97
25M0624.85-2-7.45%26.824.72.0215.2714.0714.16
17.55
24.57
31.59
38.61
45.63
52.65
25M0526.85+1.05+4.07%28.425.72.0216.615.0215.69
17.11
23.95
30.8
37.64
44.48
51.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552.7)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425.8+0.9+3.61%26.122.82.0215.6613.6815.48
16.67
23.33
30
36.67
43.33
50
25M0324.9-2.1-7.78%27.324.82.0216.8315.2915.35
16.23
22.72
29.2
35.7
42.18
48.68
25M0227+1.65+6.51%27.1525.152.0217.215.9317.11
15.78
22.1
28.41
34.72
41.04
47.35
25M0125.35-0.45-1.74%26.2524.72.0217.1116.116.52
15.34
21.48
27.62
33.75
39.89
46.02
24M1225.8-0.3-1.15%27.224.81.4918.2616.6417.32
14.9
20.86
26.82
32.78
38.74
44.7
24M1126.1-0.15-0.57%27.625.71.4918.7417.4517.72
14.72
20.62
26.5
32.39
38.28
44.18
24M1026.25-0.15-0.57%27.225.71.4918.6917.6618.04
14.55
20.37
26.19
32.01
37.83
43.65
24M0926.4-0.1-0.38%27.125.81.4918.8517.9518.37
14.38
20.12
25.88
31.62
37.38
43.12
24M0826.5+1.25+4.95%2723.51.4919.0116.5518.66
14.2
19.88
25.56
31.24
36.92
42.6
24M0725.25-0.25-0.98%27.324.71.4919.4717.6118
14.02
19.64
25.24
30.86
36.47
42.08
24M0625.5-0.7-2.67%26.825.11.4919.3518.1218.41
13.85
19.39
24.93
30.47
36.01
41.55
24M0526.2+2.3+9.62%27.6523.251.4920.221719.16
13.68
19.14
24.62
30.08
35.56
41.02
24M0423.9-1.3-5.16%26.122.81.4919.3316.8917.7
13.5
18.9
24.3
29.7
35.1
40.5
24M0325.2-0.8-3.08%26.125.21.4919.5918.9118.91
13.32
18.66
23.98
29.32
34.65
39.98
24M0226+0.95+3.79%26.724.451.4920.318.5919.77
13.15
18.41
23.67
28.93
34.19
39.45
24M0125.05-0.55-2.15%26.124.51.4920.1218.8819.31
12.98
18.17
23.36
28.54
33.74
38.93
23M1225.6+0.5+1.99%28.124.91.2821.9519.4520
12.8
17.92
23.04
28.16
33.28
38.4
23M1125.1+2.8+12.6%25.521.91.2819.6216.8519.31
13
18.2
23.4
28.6
33.8
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552.7)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.3-1.35-5.71%23.65221.2817.9216.6716.89
13.2
18.48
23.76
29.04
34.32
39.6
23M0923.65-1.3-5.21%24.5522.91.2818.3217.0917.65
13.4
18.76
24.12
29.48
34.84
40.2
23M0824.95-1.75-6.55%27.0524.251.2819.8917.8318.35
13.6
19.04
24.48
29.92
35.36
40.8
23M0726.7+0.7+2.69%29.55231.2821.4116.6719.35
13.8
19.32
24.84
30.36
35.88
41.4
23M0626-2.1-7.47%28.325.651.2820.2118.3218.57
14
19.6
25.2
30.8
36.4
42
23M0528.1-0.9-3.1%30.4281.2821.4119.7219.79
14.2
19.88
25.56
31.24
36.92
42.6
23M0429+0.4+1.4%30.228.81.2820.972020.14
14.4
20.16
25.92
31.68
37.44
43.2
23M0328.6-0.9-3.05%30.45281.2820.8619.1819.59
14.6
20.44
26.28
32.12
37.96
43.8
23M0229.5+0.45+1.55%30.75291.2820.7819.5919.93
14.8
20.72
26.64
32.56
38.48
44.4
23M0129.05+5.45+23.1%29.423.81.2819.615.8719.37
15
21
27
33
39
45
22M1223.6-0.85-3.48%25.523.61.5216.7815.5315.53
15.2
21.28
27.36
33.44
39.52
45.6
22M1124.45-0.6-2.4%25.4231.5216.8515.2616.22
15.08
21.1
27.14
33.16
39.2
45.22
22M1025.05-2.8-10.1%28.5251.5219.0616.7216.76
14.95
20.93
26.91
32.89
38.87
44.85
22M0927.85-3.1-10%30.3527.851.5220.4718.7918.79
14.82
20.76
26.68
32.61
38.54
44.47
22M0830.95+2.95+10.5%31.1527.11.5221.1918.4421.05
14.7
20.58
26.46
32.34
38.22
44.1
22M0728-1.2-4.11%2925.61.5219.917.5619.21
14.58
20.4
26.24
32.06
37.9
43.72
22M0629.2+0.4+1.39%34.827.451.5224.081920.21
14.45
20.23
26.01
31.79
37.57
43.35
22M0528.8+0.8+2.86%33.527.11.5223.3918.9220.1
14.32
20.06
25.79
31.52
37.25
42.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552.7)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0428+4.9+21.2%31.55221.5222.2215.4919.72
14.2
19.88
25.56
31.24
36.92
42.6
22M0323.1+0.4+1.76%23.521.51.5216.715.2816.41
14.08
19.71
25.34
30.97
36.6
42.23
22M0222.7+1.25+5.83%25.7520.31.5218.4614.5516.27
13.95
19.53
25.11
30.69
36.27
41.85
22M0121.45+3.45+19.2%24.1171.5217.4312.315.52
13.82
19.36
24.88
30.42
35.94
41.48
21M1218+3.55+24.6%18.4514.251.3713.4710.413.14
13.7
19.18
24.66
30.14
35.62
41.1
21M1114.45-1.15-7.37%16.1141.3712.1810.5910.93
13.22
18.5
23.79
29.08
34.36
39.65
21M1015.6+2.65+20.5%15.612.951.3712.2510.1712.25
12.73
17.83
22.92
28.01
33.11
38.2
21M0912.95+0.3+2.37%13.6512.251.3711.141010.57
12.25
17.15
22.05
26.95
31.85
36.75
21M0812.65+0.1+0.8%13.212.21.3711.2210.3710.75
11.77
16.47
21.18
25.89
30.59
35.3
21M0712.55-1.15-8.39%1412.41.3712.4110.9911.12
11.28
15.8
20.31
24.82
29.34
33.85
21M0613.700%14.112.71.3713.0611.7612.69
10.8
15.12
19.44
23.76
28.08
32.4
21M0513.7-0.7-4.86%17.1512.81.3716.6212.4113.28
10.32
14.44
18.57
22.7
26.82
30.95
21M0414.4+1+7.46%1512.951.3715.2513.1714.64
9.83
13.77
17.7
21.63
25.57
29.5
21M0313.4-0.4-2.9%15.3512.91.3716.4213.814.33
9.35
13.09
16.83
20.57
24.31
28.05
21M0213.8+0.4+2.99%14.4512.91.3716.314.5515.56
8.87
12.41
15.96
19.51
23.05
26.6
21M0113.4-0.6-4.29%14.05131.3716.7615.5115.98
8.38
11.74
15.09
18.44
21.8
25.15
20M1214-0.6-4.11%14.913.60.7918.8617.2217.72
7.9
11.06
14.22
17.38
20.54
23.7
20M1114.6+0.1+0.69%15.314.050.7918.4516.9417.61
8.29
11.61
14.92
18.24
21.56
24.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552.7)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1014.5-0.8-5.23%15.514.150.7917.8516.316.7
8.68
12.16
15.63
19.1
22.58
26.05
20M0915.3+0.3+2%15.5514.40.7917.1315.8716.86
9.07
12.7
16.34
19.96
23.6
27.22
20M0815-1.45-8.81%17.514.350.7918.4915.1615.85
9.47
13.25
17.04
20.83
24.61
28.4
20M0716.45+0.55+3.46%24.614.90.7924.9515.1116.69
9.86
13.8
17.74
21.69
25.63
29.58
20M0615.9-0.6-3.64%18.314.650.7917.8514.2915.51
10.25
14.35
18.45
22.55
26.65
30.75
20M0516.5+2.2+15.4%20.1140.7918.8913.1615.51
10.64
14.9
19.16
23.41
27.67
31.92
20M0414.3+0.5+3.62%15.313.80.7913.8712.5112.96
11.03
15.45
19.86
24.27
28.69
33.1
20M0313.8-1.5-9.8%16.4213.70.7914.3711.9912.08
11.42
16
20.56
25.14
29.7
34.28
20M0215.3+1.94+14.5%16.7713.570.7914.1911.4812.95
11.82
16.54
21.27
26
30.72
35.45
20M0113.36-0.88-6.18%14.2712.390.7911.6910.1510.94
12.21
17.09
21.98
26.86
31.74
36.62
19M1214.24-0.45-3.06%14.8913.491.2611.8210.7111.3
12.6
17.64
22.68
27.72
32.76
37.8
19M1114.69-1.88-11.3%16.5813.81.2613.7511.4412.18
12.06
16.88
21.7
26.53
31.35
36.17
19M1016.57-0.93-5.31%17.516.151.2615.214.0214.39
11.52
16.12
20.73
25.34
29.94
34.55
19M0917.5-1.1-5.91%18.9616.91.2617.2815.415.95
10.98
15.37
19.76
24.15
28.54
32.93
19M0818.6+0.1+0.54%19.1418.181.2618.3517.4217.83
10.43
14.61
18.78
22.95
27.13
31.3
19M0718.5-0.71-3.7%19.2118.21.2619.4218.418.7
9.89
13.85
17.8
21.76
25.72
29.68
19M0619.21+0.13+0.68%19.2118.271.2620.5519.5420.55
9.35
13.09
16.83
20.57
24.31
28.05
19M0519.08+0.46+2.47%19.1518.151.2621.7420.6121.66
8.81
12.33
15.86
19.38
22.9
26.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552.7)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.62+0.84+4.72%19.1516.11.2623.1719.4822.52
8.27
11.57
14.88
18.19
21.49
24.8
19M0317.78+0.95+5.64%20.116.51.2626.0221.3623.02
7.72
10.82
13.9
16.99
20.08
23.17
19M0216.83+0.54+3.31%17.0915.251.2623.7921.2323.43
7.18
10.06
12.93
15.8
18.68
21.55
19M0116.29+4.4+37%16.3111.891.2624.5617.924.53
6.64
9.3
11.96
14.61
17.27
19.92
18M1211.89-1.07-8.26%1311.750.6121.3119.2619.49
6.1
8.54
10.98
13.42
15.86
18.3
18M1112.96-0.54-4%13.511.730.6124.0420.8823.07
5.62
7.86
10.11
12.36
14.6
16.85
18M1013.5-0.99-6.83%14.4312.830.6128.1124.9926.3
5.13
7.19
9.24
11.29
13.35
15.4
18M0914.49+0.19+1.33%14.49140.6131.1630.1131.16
4.65
6.51
8.37
10.23
12.09
13.95
18M0814.3-0.1-0.69%14.73140.6135.3533.634.32
4.17
5.83
7.5
9.17
10.83
12.5
18M0714.4-0.69-4.57%14.9314.160.6140.5338.4439.1
3.68
5.16
6.63
8.1
9.58
11.05
18M0615.09+0.26+1.75%15.6413.580.6148.8842.4447.16
3.2
4.48
5.76
7.04
8.32
9.6
18M0514.83-0.17-1.13%15.5314.150.6157.1752.0954.59
2.72
3.8
4.89
5.98
7.06
8.15
18M0415-1-6.25%15.614.820.6169.8566.3667.16
2.23
3.13
4.02
4.91
5.81
6.7
18M0316+1.01+6.74%16.3114.80.6193.284.5791.43
1.75
2.45
3.15
3.85
4.55
5.25
18M0214.99+0.1+0.67%14.9914.890.61118.3117.6118.3
1.27
1.77
2.28
2.79
3.29
3.8
18M0114.89-0.67-4.31%15.5514.250.61198.5181.9190.1
0.78
1.1
1.41
1.72
2.04
2.35
17M1215.56-1.02-6.15%16.58150.03552.7500518.7
0.3
0.42
0.54
0.66
0.78
0.9
17M1116.58+1.58+10.5%19.215.70.03295.4241.5255.1
0.65
0.91
1.17
1.43
1.69
1.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552.7)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015+1.91+14.6%15.412.90.03154129150
1
1.4
1.8
2.2
2.6
3
17M0913.09-0.2-1.5%13.4712.80.0399.7894.8196.96
1.35
1.89
2.43
2.97
3.51
4.05
17M0813.29-0.66-4.73%1412.630.0382.3574.2978.18
1.7
2.38
3.06
3.74
4.42
5.1
17M0713.95-1.04-6.94%14.5913.310.0371.1764.9368.05
2.05
2.87
3.69
4.51
5.33
6.15
17M0614.99-0.04-0.27%15.2614.350.0363.5859.7962.46
2.4
3.36
4.32
5.28
6.24
7.2
17M0515.03-3.57-19.2%18.4814.70.0367.253.4554.65
2.75
3.85
4.95
6.05
7.15
8.25
17M0418.6-0.68-3.53%19.2817.80.0362.1957.4260
3.1
4.34
5.58
6.82
8.06
9.3
17M0319.28-0.17-0.87%19.4418.40.0356.3553.3355.88
3.45
4.83
6.21
7.59
8.97
10.35
17M0219.45-0.55-2.75%20.3218.910.0353.4749.7651.18
3.8
5.32
6.84
8.36
9.88
11.4
17M0120+0.12+0.6%20.4219.330.0349.246.5848.19
4.15
5.81
7.47
9.13
10.79
12.45
16M1219.88-0.22-1.09%21.519.40.4547.7843.1144.18
4.5
6.3
8.1
9.9
11.7
13.5
16M1120.1-1.74-7.97%21.8319.420.4539.9935.5836.82
5.46
7.64
9.83
12.01
14.19
16.38
16M1021.84-1.66-7.06%23.5521.40.4536.733.3534.04
6.42
8.98
11.55
14.12
16.68
19.25
16M0923.5-1.75-6.93%25.25230.4534.2431.1931.86
7.37
10.32
13.27
16.22
19.17
22.12
16M0825.25-4.75-15.8%30.0924.030.4536.1128.8430.3
8.33
11.67
15
18.33
21.67
25
16M0730+0.5+1.69%30.5128.510.4532.8430.6832.29
9.29
13.01
16.72
20.44
24.16
27.87
16M0629.5-0.2-0.67%30.9928.830.4530.2328.1328.78
10.25
14.35
18.45
22.55
26.65
30.75
16M0529.7-0.3-1%31.4829.480.4528.0926.326.5
11.21
15.69
20.17
24.66
29.14
33.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552.7)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0430-0.2-0.66%3429.450.4527.9524.2124.66
12.17
17.03
21.9
26.77
31.63
36.5
16M0330.2+0.1+0.33%32.0928.70.4524.4521.8723.01
13.12
18.38
23.62
28.88
34.12
39.38
16M0230.1+0.64+2.17%31.3628.040.4522.2719.9121.37
14.08
19.72
25.35
30.98
36.62
42.25
16M0129.46-0.54-1.8%3227.180.4521.2718.0719.59
15.04
21.06
27.07
33.09
39.11
45.12
15M1230-4.44-12.9%36.9927.841.623.1217.418.75
16
22.4
28.8
35.2
41.6
48
15M1134.44+13.75+66.5%34.618.431.621.6311.5221.52
16
22.4
28.8
35.2
41.6
48
15M1020.69-0.31-1.48%22.519.761.614.0612.3512.93
16
22.4
28.8
35.2
41.6
48
15M0921-0.47-2.19%21.7719.571.613.6112.2313.13
16
22.4
28.8
35.2
41.6
48
15M0821.47-6.52-23.3%27.9920.81.617.491313.42
16
22.4
28.8
35.2
41.6
48
15M0727.99+0.85+3.13%28.2925.971.617.6816.2317.49
16
22.4
28.8
35.2
41.6
48
15M0627.14-6.36-19%33.522.991.620.9414.3716.96
16
22.4
28.8
35.2
41.6
48
15M0533.5-6.98-17.2%39.7832.51.624.8620.3120.94
16
22.4
28.8
35.2
41.6
48