≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6523 達爾膚 / 本益比河流圖(月)

6523 達爾膚

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.188.100%0.11%8888.188
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1091.49萬63165股/筆88.133.1213.35-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27240.8萬70390張/筆88.15-0.2 (-0.23%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新87分 / 平均86分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• PHC Holdings股價飆升至近四年高點，東邦控股收購提案獲確認 (Investing.com 10/01 05:11)

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

6523 達爾膚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.2)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1088.1-2.9-3.19%90.6886.613.7313.3313.35
66
92.4
118.8
145.2
171.6
198
26M0991+1.3+1.45%93896.614.0913.4813.79
66
92.4
118.8
145.2
171.6
198
26M0889.7-0.9-0.99%91.4896.613.8513.4813.59
66
92.4
118.8
145.2
171.6
198
26M0790.6-7.4-7.55%96.8896.614.6713.4813.73
66
92.4
118.8
145.2
171.6
198
26M0698-0.2-0.2%99.896.76.615.1214.6514.85
66
92.4
118.8
145.2
171.6
198
26M0598.2-1.8-1.8%100.597.56.615.5315.0715.18
64.7
90.58
116.5
142.3
168.2
194.1
26M04100-16-13.8%11799.46.618.4515.6815.77
63.4
88.76
114.1
139.5
164.8
190.2
26M03116-1.5-1.28%118.51156.2119.0818.5218.68
62.1
86.94
111.8
136.6
161.5
186.3
26M02117.500%1191156.2117.6717.0817.45
67.33
94.27
121.2
148.1
175.1
202
26M01117.5-1-0.84%120.51176.2116.6116.1216.19
72.57
101.6
130.6
159.6
188.7
217.7
25M12118.5-6-4.82%126.5117.57.7816.2615.115.23
77.8
108.9
140
171.2
202.3
233.4
25M11124.5+4+3.32%124.51167.7815.2314.1915.23
81.73
114.4
147.1
179.8
212.5
245.2
25M10120.5-4.5-3.6%1261177.7814.7113.6614.07
85.67
119.9
154.2
188.5
222.7
257
25M09125+5.5+4.6%1271198.9614.1713.2813.95
89.6
125.4
161.3
197.1
233
268.8
25M08119.5-7.5-5.91%1291148.9614.5712.8713.49
88.57
124
159.4
194.8
230.3
265.7
25M07127-5.5-4.15%137.51278.9615.7114.5114.51
87.53
122.5
157.6
192.6
227.6
262.6
25M06132.5-7-5.02%1401328.6516.1815.2615.32
86.5
121.1
155.7
190.3
224.9
259.5
25M05139.5+4.5+3.33%142133.58.6515.3714.4515.1
92.4
129.4
166.3
203.3
240.2
277.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.2)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04135-8-5.59%145127.58.6514.7512.9713.73
98.3
137.6
176.9
216.3
255.6
294.9
25M03143-7-4.67%15314210.4214.6813.6313.72
104.2
145.9
187.6
229.2
270.9
312.6
25M02150+1+0.67%152146.510.4214.5213.9914.33
104.7
146.6
188.5
230.3
272.2
314.1
25M01149-1-0.67%15214410.4214.4513.6914.16
105.2
147.3
189.4
231.4
273.5
315.6
24M1215000%15614910.5714.7614.114.19
105.7
148
190.3
232.5
274.8
317.1
24M11150+3.5+2.39%16314410.5715.7313.914.47
103.6
145.1
186.5
228
269.4
310.9
24M10146.5-7-4.56%156145.510.5715.3614.3314.42
101.6
142.2
182.8
223.4
264.1
304.7
24M09153.5+0.5+0.33%156143.59.9515.6814.4215.43
99.5
139.3
179.1
218.9
258.7
298.5
24M08153-2.5-1.61%1581409.9515.5313.7615.04
101.7
142.4
183.1
223.8
264.5
305.2
24M07155.5-18.5-10.6%175.5151.59.9516.8814.5714.96
104
145.6
187.1
228.7
270.3
311.9
24M06174-16-8.42%19317110.6218.1716.116.38
106.2
148.7
191.2
233.6
276.1
318.6
24M05190+15.5+8.88%193.517410.6218.1516.3217.82
106.6
149.3
191.9
234.6
277.2
319.9
24M04174.5+6+3.56%183.516410.6217.1415.3216.3
107.1
149.9
192.7
235.5
278.4
321.2
24M03168.5+15.5+10.1%176152.510.7516.3714.1915.67
107.5
150.5
193.5
236.5
279.5
322.5
24M02153+5+3.38%157.514610.7515.2814.1614.84
103.1
144.3
185.6
226.8
268.1
309.3
24M01148-4-2.63%153.5145.510.7515.5514.7414.99
98.7
138.2
177.7
217.1
256.6
296.1
23M12152-4.5-2.88%159144.59.4316.8615.3216.12
94.3
132
169.7
207.5
245.2
282.9
23M11156.5+29+22.7%1651299.4317.7413.8716.83
93
130.2
167.4
204.6
241.8
279
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.2)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10127.5-17-11.8%151.5124.59.4316.5213.5813.9
91.7
128.4
165.1
201.7
238.4
275.1
23M09144.5+12+9.06%151.5130.59.0416.7614.4415.98
90.4
126.6
162.7
198.9
235
271.2
23M08132.5-2.5-1.85%137125.59.0415.7414.4215.22
87.03
121.8
156.7
191.5
226.3
261.1
23M07135+8.5+6.72%1431209.0417.0914.3416.14
83.67
117.1
150.6
184.1
217.5
251
23M06126.5+1.5+1.2%138.5123.58.0317.2515.3815.75
80.3
112.4
144.5
176.7
208.8
240.9
23M05125-19.5-13.5%1581238.0320.2515.7616.02
78.03
109.2
140.5
171.7
202.9
234.1
23M04144.5+36.5+33.8%155.5108.58.0320.5214.3219.07
75.77
106.1
136.4
166.7
197
227.3
23M03108-4-3.57%118.51027.3516.1213.8814.69
73.5
102.9
132.3
161.7
191.1
220.5
23M02112+4.5+4.19%118.51057.3515.9814.1615.1
74.17
103.8
133.5
163.2
192.8
222.5
23M01107.5+4+3.86%109.5100.57.3514.6313.4314.37
74.83
104.8
134.7
164.6
194.6
224.5
22M12103.5+8.6+9.06%119.5947.5515.8312.4513.71
75.5
105.7
135.9
166.1
196.3
226.5
22M1194.9+9.6+11.3%98.985.77.5513.2611.4912.72
74.6
104.4
134.3
164.1
194
223.8
22M1085.3-8-8.57%95.683.47.5512.9711.3211.57
73.7
103.2
132.7
162.1
191.6
221.1
22M0993.3-3.5-3.62%10691.37.2814.5612.5412.82
72.8
101.9
131
160.2
189.3
218.4
22M0896.8+14.7+17.9%97.9807.2813.1410.7412.99
74.5
104.3
134.1
163.9
193.7
223.5
22M0782.1-4.3-4.98%86.9797.2811.410.3710.77
76.2
106.7
137.2
167.6
198.1
228.6
22M0686.4+0.4+0.47%91.279.77.7911.7110.2311.09
77.9
109.1
140.2
171.4
202.5
233.7
22M0586+5.8+7.23%87.375.67.7911.529.9811.35
75.77
106.1
136.4
166.7
197
227.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.2)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0480.2-12-13%93.4797.7912.6810.7310.89
73.63
103.1
132.5
162
191.4
220.9
22M0392.2-7-7.06%103927.1514.4112.8712.9
71.5
100.1
128.7
157.3
185.9
214.5
22M0299.2+10.2+11.5%10189.77.1514.5112.8914.25
69.6
97.44
125.3
153.1
181
208.8
22M0189-11.5-11.4%105.586.77.1515.5812.8113.15
67.7
94.78
121.9
148.9
176
203.1
21M12100.5-46.5-31.6%152.5986.5823.1814.8915.27
65.8
92.12
118.4
144.8
171.1
197.4
21M11147+53+56.4%151806.5815.38.1114.9
98.67
138.1
177.6
217.1
256.5
296
21M1094+9.8+11.6%94.577.36.587.185.887.15
131.5
184.1
236.8
289.4
342
394.6
21M0984.2+11.5+15.8%8570.316.445.174.285.12
164.4
230.2
295.9
361.7
427.4
493.2
21M0872.7-3.5-4.59%77.969.416.444.824.294.49
161.8
226.5
291.2
355.9
420.6
485.3
21M0776.2+2+2.7%7871.216.444.94.474.79
159.1
222.8
286.4
350.1
413.7
477.4
21M0674.2-2.8-3.64%80.57215.655.144.64.74
156.5
219.1
281.7
344.3
406.9
469.5
21M0577-0.6-0.77%82.167.715.655.274.354.94
155.8
218.1
280.4
342.8
405.1
467.4
21M0477.6-10.9-12.3%85.874.415.655.534.85
155.1
217.1
279.2
341.2
403.3
465.3
21M0388.5+15.8+21.7%90.972.515.445.894.75.73
154.4
216.2
277.9
339.7
401.4
463.2
21M0272.7+11+17.8%74.661.215.444.914.034.79
151.9
212.6
273.4
334.1
394.9
455.6
21M0161.7-5.3-7.91%72.461.315.444.854.14.13
149.3
209.1
268.8
328.5
388.3
448
20M1267-3.9-5.5%7266.314.684.94.524.56
146.8
205.5
264.2
323
381.7
440.4
20M1170.9+10+16.4%74.259.414.686.525.226.23
113.7
159.2
204.7
250.2
295.7
341.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.2)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1060.9+3.6+6.28%62.65714.687.767.077.55
80.67
112.9
145.2
177.5
209.7
242
20M0957.3-2.3-3.86%63.656.64.7613.3611.8912.04
47.6
66.64
85.68
104.7
123.8
142.8
20M0859.6-3.9-6.14%65.458.54.7614.5413.0113.25
44.97
62.95
80.94
98.93
116.9
134.9
20M0763.5-10.3-14%80.6604.7619.0414.1715
42.33
59.27
76.2
93.13
110.1
127
20M0673.8+10.3+16.2%81.263.33.9720.4515.9418.59
39.7
55.58
71.46
87.34
103.2
119.1
20M0563.5-0.1-0.16%68.560.83.9716.9715.0615.73
40.37
56.51
72.66
88.81
105
121.1
20M0463.6+13.75+27.6%64.749.63.9715.7712.0915.5
41.03
57.45
73.86
90.27
106.7
123.1
20M0349.85-41.65-45.5%9541.44.1722.789.9311.95
41.7
58.38
75.06
91.74
108.4
125.1
20M0291.5+1.4+1.55%99.879.54.1723.7618.9321.79
42
58.8
75.6
92.4
109.2
126
20M0190.1-11.4-11.2%10587.14.1724.8220.5921.3
42.3
59.22
76.14
93.06
110
126.9
19M12101.5+21+26.1%105.564.64.2624.7715.1623.83
42.6
59.64
76.68
93.72
110.8
127.8
19M1180.5+16.7+26.2%81.562.34.2623.618.0423.31
34.53
48.35
62.16
75.97
89.79
103.6
19M1063.8+1.4+2.24%6660.24.2624.9422.7524.11
26.47
37.05
47.64
58.23
68.81
79.4
19M0962.4-0.7-1.11%65.961.71.8435.8233.5333.91
18.4
25.76
33.12
40.48
47.84
55.2
19M0863.1-1.9-2.92%64.560.71.8438.9336.6438.09
16.57
23.19
29.82
36.45
43.07
49.7
19M0765-7.7-10.6%75.564.81.8451.2443.9844.12
14.73
20.63
26.52
32.41
38.31
44.2
19M0672.7-4.2-5.46%80.1721.2962.0955.8156.36
12.9
18.06
23.22
28.38
33.54
38.7
19M0576.9+10.3+15.5%81.862.61.2965.7950.3561.85
12.43
17.41
22.38
27.35
32.33
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.2)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0466.6-1-1.48%74651.2961.8454.3255.65
11.97
16.75
21.54
26.33
31.11
35.9
19M0367.6-2.1-3.01%68.965.21.1559.9156.758.78
11.5
16.1
20.7
25.3
29.9
34.5
19M0269.7+3.9+5.93%79.665.41.1583.7968.8473.37
9.5
13.3
17.1
20.9
24.7
28.5
19M0165.8-0.2-0.3%69.863.11.1593.0784.1387.73
7.5
10.5
13.5
16.5
19.5
22.5
18M1266+1.1+1.69%74.961.10.55136.2111.1120
5.5
7.7
9.9
12.1
14.3
16.5
18M1164.9+5.9+10%6556.50.5570.461.1970.29
9.23
12.93
16.62
20.31
24.01
27.7
18M1059-23-28%83.5550.5564.442.4245.5
12.97
18.15
23.34
28.53
33.71
38.9
18M0982-8.2-9.09%9080.11.6753.8947.9649.1
16.7
23.38
30.06
36.74
43.42
50.1
18M0890.2-7.3-7.49%111.587.81.6763.7150.1751.54
17.5
24.5
31.5
38.5
45.5
52.5
18M0797.5+1.2+1.25%10786.31.6758.4747.1653.28
18.3
25.62
32.94
40.26
47.58
54.9
18M0696.3-9.7-9.15%108.592.51.9156.8148.4350.42
19.1
26.74
34.38
42.02
49.66
57.3
18M05106-36-25.4%167.596.61.9187.3950.455.3
19.17
26.83
34.5
42.17
49.83
57.5
18M04142+7.5+5.58%1781271.9192.5566.0373.83
19.23
26.93
34.62
42.31
50.01
57.7
18M03134.5+36.5+37.2%134.594.51.9369.6948.9669.69
19.3
27.02
34.74
42.46
50.18
57.9
18M0298+9.1+10.2%10279.21.9346.0835.7844.28
22.13
30.99
39.84
48.69
57.55
66.4
18M0188.9+5.2+6.21%99.884.11.9339.9733.6835.61
24.97
34.95
44.94
54.93
64.91
74.9
17M1283.7-7.9-8.62%92.379.52.7833.228.630.11
27.8
38.92
50.04
61.16
72.28
83.4
17M1191.6-43.4-32.1%13791.62.7841.0627.4527.45
33.37
46.71
60.06
73.41
86.75
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.2)		最低
PER
(4.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10135-2-1.46%145130.52.7837.2433.5234.67
38.93
54.51
70.08
85.65
101.2
116.8
17M09137-4.5-3.18%148134.54.4533.2630.2230.79
44.5
62.3
80.1
97.9
115.7
133.5
17M08141.5-23-14%1701274.4535.1526.2629.26
48.37
67.71
87.06
106.4
125.8
145.1
17M07164.5-18-9.86%182.51584.4534.9430.2531.49
52.23
73.13
94.02
114.9
135.8
156.7
17M06182.5-2-1.08%199.51785.6135.5631.7332.53
56.1
78.54
101
123.4
145.9
168.3
17M05184.5-24.5-11.7%209173.55.6134.7628.8530.68
60.13
84.19
108.2
132.3
156.3
180.4
17M04209+15+7.73%225192.55.6135.063032.57
64.17
89.83
115.5
141.2
166.8
192.5
17M03194+7.5+4.02%198184.56.8229.0327.0528.45
68.2
95.48
122.8
150
177.3
204.6
17M02186.5+25.5+15.8%1911606.8227.6823.1927.03
69
96.6
124.2
151.8
179.4
207
17M01161-18.5-10.3%180.51606.8225.8622.9223.07
69.8
97.72
125.6
153.6
181.5
209.4
16M12179.5-11-5.77%206174.57.0629.1824.7225.42
70.6
98.84
127.1
155.3
183.6
211.8
16M11190.5-25.5-11.8%2161887.0630.7326.7427.1
70.3
98.42
126.5
154.7
182.8
210.9
16M10216-7.5-3.36%2492087.0635.5729.7130.86
70
98
126
154
182
210
16M09223.5+1+0.45%2261986.9732.4228.4132.07
69.7
97.58
125.5
153.3
181.2
209.1
16M08222.5-30-11.9%253.5208.56.9735.7429.3931.37
70.93
99.31
127.7
156.1
184.4
212.8
16M07252.5+5.5+2.23%263243.56.9736.4433.7434.99
72.17
101
129.9
158.8
187.6
216.5
16M06247+59+31.4%2802437.3438.1533.1133.65
73.4
102.8
132.1
161.5
190.8
220.2