≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6523 達爾膚 / 法人買賣(日)

6523 達爾膚

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9797.7-0.7-0.72%0.82%97.797.796.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54523.1萬80672股/筆97.243.2415.62-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30292.4萬67447張/筆97.6+0.7 (+0.72%)

連續漲跌: 首日下跌  ( -0.7元 / -0.72%)

財報評分: 最新87分 / 平均86分

上櫃指數: 415.26 (-24.58 / -5.59%)

新聞及公告

• 達爾膚2026年股東常會重要決議事項 (公告訊息 06/12 14:09)

• 達爾膚訂定除息基準日 (公告訊息 05/08 13:54)

• 達爾膚董事會決議股利分派 (公告訊息 05/06 14:08)

• 達爾膚董事會通過2026年第1季合併財務報表 (公告訊息 05/06 14:08)

• 達爾膚發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 05/06 14:08)

• 達爾膚2026年第1季財務報告董事會預計召開日期為2026年5月6日 (公告訊息 04/28 17:50)

• 達爾膚董事會決議召開2026年股東常會相關事宜 (公告訊息 03/04 14:31)

• 達爾膚董事會通過2025年度合併財務報告 (公告訊息 03/04 14:24)

• 達爾膚2025年度財務報告董事會預計召開日期為2026年3月4日 (公告訊息 02/24 17:21)

6523 達爾膚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/06/26 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數112+9 賣→買6561.45%632690-580.13%
金額(元)109萬19.4萬+89.5萬-- 6,832萬 7,302萬 -470萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---32+10%
金額(元)000-- 29.1萬 23.7萬 +5.43萬 -
總計張數112+9 賣→買--634692-580.13%
金額(元)109萬19.4萬+89.5萬-- 6,861萬 7,326萬 -465萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97元		2日
06/25
~06/26
3日
06/24
~06/26
5日
06/22
~06/26
10日
06/12
~06/26
1個月
05/28
~06/26
3個月
03/30
~06/26
半年
'25/12/29
~06/26
1年
'25/06/27
~06/26
2年
'24/06/27
~06/26
3年
'23/06/28
~06/26
5年
'21/06/28
~06/26
10年
'16/06/27
~06/26
今年
01/02
~06/26
外
資		每股買進均價
(累計買張)		97.32
(14.2)		97.29
(15.2)		97.28
(19.2)		97.77
(38.2)		98.01
(98.2)		100.5
(347)		108.4
(649)		117
(1,572)		136.5
(4,139)		146.2
(1.95萬)		123.1
(5.86萬)		114
(8.76萬)		108.2
(632)
每股賣出均價
(累計賣張)		97.5
(7)		97.42
(8)		97.23
(37)		97.63
(58)		97.8
(113)		102.2
(526)		105.9
(698)		119.9
(2,825)		137.4
(7,495)		143.6
(2.17萬)		125.4
(5.89萬)		111.3
(8.89萬)		105.8
(690)
買賣超張數
(佔發行量)		+7.2
(0.02%)		+7.2
(0.02%)		-17.8
(0.04%)		-19.8
(0.04%)		-14.9
(0.03%)		-180
(0.4%)		-49.5
(0.11%)		-1,253
(2.78%)		-3,356
(7.45%)		-2,184
(4.85%)		-253
(0.56%)		-1,287
(2.86%)		-58.5
(0.13%)
買賣超金額
(佔成交額)		+69.9萬
(8.58%)		+69.9萬
(5.72%)		-173萬
(6.34%)		-193萬
(4.7%)		-143萬
(1.62%)		-1,893萬
(5.24%)		-364萬
(0.63%)		-1.55億
(10.5%)		-4.65億
(12.1%)		-2.61億
(1.93%)		-1.64億
(0.46%)		+9,408萬
(0.15%)		-470萬
(0.83%)
目前股價
97元		2日
06/25
~06/26
3日
06/24
~06/26
5日
06/22
~06/26
10日
06/12
~06/26
1個月
05/28
~06/26
3個月
03/30
~06/26
半年
'25/12/29
~06/26
1年
'25/06/27
~06/26
2年
'24/06/27
~06/26
3年
'23/06/28
~06/26
5年
'21/06/28
~06/26
10年
'16/06/27
~06/26
今年
01/02
~06/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		121.4
(7)		130.4
(11)		162
(290)		151.6
(378)		168
(519)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		123.4
(22)		154.2
(159)		144.8
(290)		143.3
(378)		149
(519)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-15
(0.03%)		-148
(0.33%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-186萬
(0.13%)		-2,309萬
(0.6%)		+500萬
(0.04%)		+313萬
(0.01%)		+986萬
(0.02%)		0
(0%)
目前股價
97元		2日
06/25
~06/26
3日
06/24
~06/26
5日
06/22
~06/26
10日
06/12
~06/26
1個月
05/28
~06/26
3個月
03/30
~06/26
半年
'25/12/29
~06/26
1年
'25/06/27
~06/26
2年
'24/06/27
~06/26
3年
'23/06/28
~06/26
5年
'21/06/28
~06/26
10年
'16/06/27
~06/26
今年
01/02
~06/26
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.23
(0.55)		114.4
(2.55)		124.5
(34.1)		147.3
(403)		151.6
(1,343)		131.9
(3,141)		136.1
(5,321)		114.4
(2.55)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		118.6
(2)		124.7
(37.5)		148.9
(526)		149.7
(1,385)		126.5
(3,110)		135
(5,488)		118.6
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.55
(0%)		+0.55
(0%)		-3.32
(0.01%)		-122
(0.27%)		-41.4
(0.09%)		+30.6
(0.07%)		-167
(0.37%)		+0.55
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5.43萬
(0.02%)		+5.43萬
(0.01%)		-42萬
(0.03%)		-1,887萬
(0.49%)		-362萬
(0.03%)		+2,089萬
(0.06%)		-1,623萬
(0.03%)		+5.43萬
(0.01%)
目前股價
97元		2日
06/25
~06/26
3日
06/24
~06/26
5日
06/22
~06/26
10日
06/12
~06/26
1個月
05/28
~06/26
3個月
03/30
~06/26
半年
'25/12/29
~06/26
1年
'25/06/27
~06/26
2年
'24/06/27
~06/26
3年
'23/06/28
~06/26
5年
'21/06/28
~06/26
10年
'16/06/27
~06/26
今年
01/02
~06/26
總
計		每股買進均價
(累計買張)		97.32
(14.2)		97.29
(15.2)		97.28
(19.2)		97.77
(38.2)		98.01
(98.2)		100.5
(347)		108.4
(651)		117.2
(1,613)		137.4
(4,553)		146.8
(2.12萬)		123.7
(6.21萬)		115.6
(9.35萬)		108.2
(634)
每股賣出均價
(累計賣張)		97.5
(7)		97.42
(8)		97.23
(37)		97.63
(58)		97.8
(113)		102.2
(526)		106
(700)		120
(2,885)		138.5
(8,179)		143.9
(2.34萬)		125.5
(6.23萬)		112.9
(9.49萬)		105.8
(692)
買賣超張數
(佔發行量)		+7.2
(0.02%)		+7.2
(0.02%)		-17.8
(0.04%)		-19.8
(0.04%)		-14.9
(0.03%)		-179
(0.4%)		-48.9
(0.11%)		-1,271
(2.82%)		-3,626
(8.05%)		-2,225
(4.94%)		-222
(0.49%)		-1,454
(3.23%)		-57.9
(0.13%)
買賣超金額
(佔成交額)		+69.9萬
(8.58%)		+69.9萬
(5.72%)		-173萬
(6.34%)		-193萬
(4.7%)		-143萬
(1.62%)		-1,887萬
(5.23%)		-358萬
(0.62%)		-1.57億
(10.7%)		-5.07億
(13.1%)		-2.6億
(1.92%)		-1.4億
(0.4%)		+8,771萬
(0.14%)		-465萬
(0.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2697-0.7-0.7253.811.22+9.26561.4500000011.22+9.2
'26/06/2597.7+0.7+0.723035-26461.4300000035-2
'26/06/2497-0.1-0.141.91106481.43000000110
'26/06/2397.1-0.3-0.3198.6324-216481.43000000324-21
'26/06/2297.4-0.4-0.4156.415-46691.4800000015-4
'26/06/1897.8-0.1-0.127.653+26731.4900000053+2
'26/06/1797.9-0.7-0.7140.635-26711.4900000035-2
'26/06/1698.6-0.1-0.126.136-36731.4900000036-3
'26/06/1598.7-0.1-0.12145-16761.500000045-1
'26/06/1298.8+0.6+0.6124.242+26771.500000042+2
'26/06/1198.2+0.2+0.22862+46751.4900000062+4
'26/06/1098-0.5-0.5161.767.08-1.086711.4900000067.08-1.08
'26/06/0998.5+0.5+0.5128.323-16721.4900000023-1
'26/06/0898-0.8-0.8154.4164+126731.49000000164+12
'26/06/0598.8-0.1-0.12370+76591.4600000070+7
'26/06/0498.9-0.6-0.633.124-26521.4400000024-2
'26/06/0399.5+1.5+1.5341.957-26541.4500000057-2
'26/06/0298+0.3+0.3167.120+26561.4500000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0197.7-0.5-0.5170.8124-236541.45000000124-23
'26/05/2998.20027.861+56761.500000061+5
'26/05/2898.2-0.4-0.4148.973+46701.4800000073+4
'26/05/2798.6-0.6-0.629.314-36651.4700000014-3
'26/05/2699.20025.425-36671.4800000025-3
'26/05/2599.2+0.2+0.241.9312-96701.480000.390+0.393.3912-8.61
'26/05/2299-0.8-0.817.225-36781.500000025-3
'26/05/2199.8+1+1.0113.623-16791.50000.020+0.022.023-0.98
'26/05/2098.8-0.2-0.214.767.05-1.056781.500000067.05-1.05
'26/05/1999-0.5-0.522.99.059+0.056801.50000009.059+0.05
'26/05/1899.5+0.8+0.8112.445-16791.500000045-1
'26/05/1598.7-0.2-0.23164+26791.500000064+2
'26/05/1498.9-0.1-0.125.33306771.5000000330
'26/05/1399+0.4+0.4137.4418-148761.94000000418-14
'26/05/1298.6-0.5-0.554.6417-138881.97000000417-13
'26/05/1199.1-0.9-0.948.581+78991.9900000081+7
'26/05/08100-0.5-0.533.7213-118921.98000000213-11
'26/05/07100.5+2.4+2.4564.3342+3290220000.140+0.1434.12+32.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0698.1-0.4-0.418618-78701.9300000018-7
'26/05/0598.5-0.7-0.7189.81116-58771.940000001116-5
'26/05/0499.2-0.8-0.8127446-428801.95000000446-42
'26/04/30100-0.5-0.530.163+39212.0400000063+3
'26/04/29100.50020.514-39182.0300000014-3
'26/04/28100.5+0.6+0.637.76.23+3.29212.040000006.23+3.2
'26/04/2799.9-1.1-1.091461621-59172.030000001621-5
'26/04/24101-0.5-0.4970.2145+99182.03000000145+9
'26/04/23101.5-2-1.9374916-79092.01000000916-7
'26/04/22103.50098.1811-39092.01000000811-3
'26/04/21103.5+2.5+2.4891.12217+59072.010000002217+5
'26/04/20101-3.5-3.353023724+138951.980000003724+13
'26/04/17104.5-2-1.88152312-98761.94000000312-9
'26/04/16106.5-1-0.931252.114-11.98801.950000002.114-11.9
'26/04/15107.5-4-3.59260323-208841.96000000323-20
'26/04/14111.5-2.5-2.19219154-538941.98000000154-53
'26/04/13114-2-1.72103519-149432.09000000519-14
'26/04/101160021.851+49572.1200000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/091160013.301-19522.1100000001-1
'26/04/08116001802-29532.1100000002-2
'26/04/07116001002-29542.1100000002-2
'26/04/021160012.330+39562.1200000030+3
'26/04/011160013.501-19532.1100000001-1
'26/03/31116-0.5-0.4318.31109482.1000000110
'26/03/30116.5-0.5-0.4312.401-19482.100000001-1
'26/03/27117-0.5-0.4310.215-49492.100000015-4
'26/03/26117.5+1+0.8625.381+79532.1100000081+7
'26/03/25118.5+1+0.8537.6102+89462.1000000102+8
'26/03/24117.5+0.5+0.4321.341+39382.0800000041+3
'26/03/23117-1-0.8525.52209352.07000000220
'26/03/20118+0.5+0.432512-19352.0700000012-1
'26/03/19117.5-1-0.84222209362.07000000220
'26/03/18118.5+1+0.8558.651+49362.0700000051+4
'26/03/17117.50039.88.12+6.19322.060000008.12+6.1
'26/03/16117.50019.671+69262.0500000071+6
'26/03/13117.50023102+89202.04000000102+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12117.50020.741+39122.0200000041+3
'26/03/11117.5+0.5+0.4314.52208941.98000000220
'26/03/10117-0.5-0.4330.975+28941.9800000075+2
'26/03/09117.50049.2142+128921.98000000142+12
'26/03/06117.5+0.5+0.4321.43308801.95000000330
'26/03/05117+1+0.8635.761+58791.9500000061+5
'26/03/04116-1-0.8540.662+48741.9400000062+4
'26/03/03117-1-0.8547.5114+78701.93000000114+7
'26/03/02118+0.5+0.4328.441+38631.9100000041+3
'26/02/26117.5+0.5+0.4317.221+18601.900000021+1
'26/02/251170040.171+68591.900000071+6
'26/02/24117-1.5-1.2785.1245+198531.89000000245+19
'26/02/23118.5+1.5+1.283782+68341.8500000082+6
'26/02/11117-0.5-0.4314.621+18281.8300000021+1
'26/02/10117.5-0.5-0.4226.310+18271.8300000010+1
'26/02/09118+2+1.7225.832+18261.8300000032+1
'26/02/06116-1.5-1.2889.1727-208251.83000000727-20
'26/02/05117.50012.125-38451.8700000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04117.50011.31108481.88000000110
'26/02/03117.5-0.5-0.4259.8275+228481.88000000275+22
'26/02/02118+0.5+0.434779-28261.8300000079-2
'26/01/30117.5-0.5-0.4235.242+28281.8300000042+2
'26/01/291180012.61108261.83000000110
'26/01/28118-0.5-0.4220.540+48261.8300000040+4
'26/01/27118.5002935-28221.8200000035-2
'26/01/26118.5-0.5-0.4215.204-48241.8200000004-4
'26/01/23119+1+0.852813-28281.8300000013-2
'26/01/221180020.761+58301.8400000061+5
'26/01/21118+0.5+0.4328.3131+128251.83000000131+12
'26/01/20117.50041.935-28131.800000035-2
'26/01/19117.50067.51211+18151.80000001211+1
'26/01/16117.5-0.5-0.4245.732+18141.800000032+1
'26/01/15118+0.5+0.43278131.8
'26/01/14117.5-0.5-0.4224.41108131.8000000110
'26/01/131180020.603-38131.800000003-3
'26/01/12118+0.5+0.4317.724-28161.8100000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09117.5-0.5-0.4236.22208171.81000000220
'26/01/08118-1-0.8417.503-38161.8100000003-3
'26/01/07119+2+1.7173.98808191.8100022010100
'26/01/06117-1-0.8540.862+48191.8100000062+4
'26/01/05118-0.5-0.4249.734-18151.800000034-1
'26/01/02118.50020.471+68151.800000071+6
'25/12/31118.5+1+0.8510.503-38091.7900000003-3
'25/12/30117.5-0.5-0.4217.502-28121.800000002-2
'25/12/291180053173+148141.8000000173+14
'25/12/26118-1-0.8441.191+88001.7700000091+8
'25/12/24119+0.5+0.4234.921+17921.7500000021+1
'25/12/23118.5-1-0.847.7902-27901.7500000002-2
'25/12/22119.50040.62.624-1.387911.750000002.624-1.38
'25/12/19119.50033.1241+237911.75000000241+23
'25/12/18119.5-1-0.8312.401-17671.700000001-1
'25/12/17120.5-0.5-0.4113.370+77671.700000070+7
'25/12/16121+2+1.6857.92111+107601.680000.561-0.4421.612+9.56
'25/12/15119-1.5-1.2428.560+67481.6600000060+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12120.5+0.5+0.4217.540+47421.6400000040+4
'25/12/111200031.712-17381.6300000012-1
'25/12/10120-0.5-0.4118.285+37391.6400000085+3
'25/12/09120.5-1-0.8227.921+17361.6300000021+1
'25/12/08121.5+0.5+0.4119.912-17351.6300000012-1
'25/12/05121-0.5-0.4126.405-57351.6300000005-5
'25/12/04121.5-0.5-0.4174.117-67381.6300000017-6
'25/12/0312600172162-617391.64000000162-61
'25/12/021260052.156-17781.7200000056-1
'25/12/01126+1.5+1.281.5391+387791.73000000391+38
'25/11/28124.50044.580+87411.6400000080+8
'25/11/27124.5+0.5+0.423.560+67331.6200000060+6
'25/11/26124+1+0.8137.3110+117271.61000000110+11
'25/11/25123+1+0.8241.831+27161.5900000031+2
'25/11/24122+0.5+0.4114.112-17131.5800000012-1
'25/11/21121.5-0.5-0.4132.253+27141.5800000053+2
'25/11/20122+0.5+0.4117.82207091.57000000220
'25/11/19121.5+1.5+1.2562512-77091.57000000512-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18120-1-0.8356.4620-147121.58000000620-14
'25/11/17121+3+2.541321611+57251.610000001611+5
'25/11/14118+1+0.8544.594+57181.5900000094+5
'25/11/13117-0.5-0.4332.219-87121.5800000019-8
'25/11/12117.5+1+0.8670.5192+177191.59000000192+17
'25/11/11116.5-4.5-3.72170949-406881.52000000949-40
'25/11/10121+1.5+1.2624.713-27161.5900000013-2
'25/11/07119.5-0.5-0.4230.650+57171.5900000050+5
'25/11/06120+0.5+0.4219.450+57121.5800000050+5
'25/11/05119.5-0.5-0.4226.36607071.57000000660
'25/11/04120-0.5-0.4129.9412-87071.57000000412-8
'25/11/03120.50034151+147151.58000000151+14
'25/10/31120.5-0.5-0.4145.9221+217011.55000000221+21
'25/10/30121+0.5+0.4138.983+56791.500000083+5
'25/10/29120.5+0.5+0.4216.113-26721.4900000013-2
'25/10/281200012.66741.49
'25/10/27120-1.5-1.2326.120+26741.4900000020+2
'25/10/23121.5+2+1.6752.4131306721.4900000013130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/22119.5+1+0.8436.890+96681.4800000090+9
'25/10/21118.5-1-0.84100252+236591.46000220274+23
'25/10/20119.5+0.5+0.4226.735-26361.4100000035-2
'25/10/17119-1.5-1.2450.670+76341.400000070+7
'25/10/16120.5+1+0.8425.823-16271.3900000023-1
'25/10/15119.5+0.5+0.4239.5028-286261.3904-4000032-32
'25/10/14119-1.5-1.24121444-406501.44000000444-40
'25/10/13120.5-2.5-2.0389.5522-176811.5102-2000524-19
'25/10/09123-1.5-1.221.5110-96921.53000000110-9
'25/10/08124.5+1+0.8120.530+36961.5402-200032+1
'25/10/07123.50047.21217-56931.5302-20001219-7
'25/10/03123.5+0.5+0.4120.31106831.51000000110
'25/10/02123+0.5+0.415132+16831.5100000032+1
'25/10/01124.5-0.5-0.477.4815-76821.51012-12000827-19
'25/09/30125+0.5+0.442.814-36891.5300000014-3
'25/09/26124.5-0.5-0.440.9313-106921.53000000313-10
'25/09/251250022.134-17061.5600000.1-0.134.1-1.1
'25/09/24125-1-0.7925.818-77041.5600000018-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/23126+0.5+0.446.2105+57121.58000000105+5
'25/09/22125.5+0.5+0.436.8413-97041.5600000.53-0.53413.5-9.53
'25/09/19125001632+17051.5600000.04-0.0432.04+0.96
'25/09/18125-0.5-0.457.3105+57021.5500043.49+0.51148.49+5.51
'25/09/17125.50027.2216-146941.54000000216-14
'25/09/16125.50028.629-77051.5600000029-7
'25/09/15125.50045.5410-67131.5800000.2-0.2410.2-6.2
'25/09/12125.5+2.5+2.0339.4173+147211.6000000173+14
'25/09/11123-2-1.647.825-37071.5700000025-3
'25/09/10125+0.5+0.463.8826-187081.5700000.56-0.56826.6-18.6
'25/09/09124.5+3.5+2.891423120+117231.60001.020.51+0.513220.5+11.5
'25/09/08121-0.5-0.4133.936-37111.5700000.18-0.1836.18-3.18
'25/09/05121.5-1.5-1.2245.6125-247131.5800011.08-0.08226.1-24.1
'25/09/04123+1.5+1.234074+37241.600000074+3
'25/09/03121.5+2.5+2.133153+127301.6200010.38+0.62163.38+12.6
'25/09/02119-1.5-1.2414.613-27151.5800000013-2
'25/09/01120.5+1+0.8444613-77151.5800000.3-0.3613.3-7.3
'25/08/29119.50042.5118-177191.5900000.17-0.17118.2-17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/28119.50032.318-77261.6100000018-7
'25/08/27119.5+2+1.764.3722-157321.6200000.1-0.1722.1-15.1
'25/08/26117.5-0.5-0.4225.2210-87321.62000000210-8
'25/08/25118-1-0.8461.9027-277401.64000000027-27
'25/08/22119+2.5+2.1584.6618-127731.7100000.08-0.08618.1-12.1
'25/08/21116.5+1.5+1.373.73312+217811.730000003312+21
'25/08/20115-2.5-2.131171623-77591.6800021.6+0.41824.6-6.6
'25/08/19117.5-2.5-2.0819719115-967581.6800011.1-0.120116-96.1
'25/08/18120-1-0.8381.29.0522-138491.8800000.43-0.439.0522.4-13.4
'25/08/15121-3-2.4243615235-2208521.8900043.49+0.5119238-219
'25/08/14124002974537+81,0602.3570+713.96-2.965341+12
'25/08/13124-0.5-0.4136581-761,0462.3200000.1-0.1581.1-76.1
'25/08/12124.5-1-0.891.5361-581,1162.47000000361-58
'25/08/11125.5-1.5-1.18119661-551,1722.6000000661-55
'25/08/081270033.2812-41,2312.73000000812-4
'25/08/07127-0.5-0.391031467-531,2352.740000001467-53
'25/08/06127.5001267102-951,2882.850000007102-95
'25/08/05127.5-1-0.7862.32143-221,3833.060000002143-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/04128.5+1+0.7827.643+11,4053.1100000043+1
'25/08/01127.5+0.5+0.3939126+61,4043.1100000.23-0.23126.23+5.77
'25/07/31127-0.5-0.3969.2410-61,3973.100000.06-0.06410.1-6.06
'25/07/30127.50036210-81,4033.1100000.04-0.04210-8.04
'25/07/29127.5-1.5-1.16124520-151,4133.1300021.76+0.24721.8-14.8
'25/07/28129-0.5-0.3993.31030-201,4263.160002201232-20
'25/07/25129.5+1+0.7844.3910-11,4463.2000000910-1
'25/07/24128.5-0.5-0.3932.968-21,4483.2100000.22-0.2268.22-2.22
'25/07/23129+1+0.7876.42538-131,4503.2100000.07-0.072538.1-13.1
'25/07/22128-2-1.54129277-751,4633.2400021.49+0.51478.5-74.5
'25/07/21130-0.5-0.3812.912-11,5353.400000.19-0.1912.19-1.19
'25/07/18130.5+1+0.7764.2235-331,5363.400000.22-0.22235.2-33.2
'25/07/17129.5+0.5+0.3964.11038-281,5693.480000001038-28
'25/07/16129-1.5-1.15108828-201,5973.5400000.14-0.14828.1-20.1
'25/07/15130.5+0.5+0.3815.906-61,6173.5800010.22+0.7816.22-5.22
'25/07/14130-2-1.5245.7336-331,6233.600000.13-0.13336.1-33.1
'25/07/11132+0.5+0.38131034-341,6553.6700011.32-0.32135.3-34.3
'25/07/10131.50094.41337-241,6873.740000001337-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/09131.5+0.5+0.3844.4226-241,7113.7900022.24-0.24428.2-24.2
'25/07/081310010.301-11,7353.8500000001-1
'25/07/071310015.123-11,7363.8500000023-1
'25/07/041310017.802-21,7373.8500000002-2
'25/07/03131-1-0.7686.61530-151,7523.8800021.9+0.11731.9-14.9
'25/07/02134+3+2.2968.1343+311,7703.9200011.31-0.31354.31+30.7
'25/07/01131-1.5-1.1342.4231-291,7393.8500010.2+0.8331.2-28.2
'25/06/30132.5-1-0.7524.709-91,7743.9300000.31-0.3109.31-9.31