6523 達爾膚 / 本淨比河流圖(月)

6523 達爾膚

日期: 06/26

6523 達爾膚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
97	97.7	-0.7	-0.72%	0.82%	97.7	97.7	96.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
54	523.1萬	80	672股/筆	97.24	3.24	15.62	-0.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30	292.4萬	67	447張/筆	97.6	+0.7 (+0.72%)

連續漲跌: 首日下跌 ( -0.7元 / -0.72%)

財報評分: 最新87分 / 平均86分

上櫃指數: 415.26 (-24.58 / -5.59%)

新聞及公告

• 達爾膚2026年股東常會重要決議事項 (公告訊息 06/12 14:09)

• 達爾膚訂定除息基準日 (公告訊息 05/08 13:54)

• 達爾膚董事會決議股利分派 (公告訊息 05/06 14:08)

• 達爾膚董事會通過2026年第1季合併財務報表 (公告訊息 05/06 14:08)

• 達爾膚發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 05/06 14:08)

• 達爾膚2026年第1季財務報告董事會預計召開日期為2026年5月6日 (公告訊息 04/28 17:50)

• 達爾膚董事會決議召開2026年股東常會相關事宜 (公告訊息 03/04 14:31)

• 達爾膚董事會通過2025年度合併財務報告 (公告訊息 03/04 14:24)

• 達爾膚2025年度財務報告董事會預計召開日期為2026年3月4日 (公告訊息 02/24 17:21)

6523 達爾膚本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6523 達爾膚本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M06	97	-1.2	-1.22%	29.96	3.24	59.92	77.9	95.87	113.8	131.8	149.8
26M05	98.2	-1.8	-1.8%	29.96	3.28	59.92	77.9	95.87	113.8	131.8	149.8
26M04	100	-16	-13.8%	29.96	3.34	59.92	77.9	95.87	113.8	131.8	149.8
26M03	116	-1.5	-1.28%	29.96	3.87	59.92	77.9	95.87	113.8	131.8	149.8
26M02	117.5	0	0%	29.96	3.92	60	78	96	114	132	150
26M01	117.5	-1	-0.84%	29.96	3.91	60.08	78.1	96.13	114.2	132.2	150.2
25M12	118.5	-6	-4.82%	30.08	3.94	60.16	78.21	96.26	114.3	132.4	150.4
25M11	124.5	+4	+3.32%	30.08	4.05	61.53	79.99	98.45	116.9	135.4	153.8
25M10	120.5	-4.5	-3.6%	30.08	3.83	62.91	81.78	100.7	119.5	138.4	157.3
25M09	125	+5.5	+4.6%	32.14	3.89	64.28	83.56	102.8	122.1	141.4	160.7
25M08	119.5	-7.5	-5.91%	32.14	3.74	63.97	83.16	102.3	121.5	140.7	159.9
25M07	127	-5.5	-4.15%	32.14	3.99	63.65	82.75	101.8	120.9	140	159.1
25M06	132.5	-7	-5.02%	31.67	4.18	63.34	82.34	101.3	120.3	139.3	158.4
25M05	139.5	+4.5	+3.33%	31.67	4.31	64.72	84.14	103.6	123	142.4	161.8
25M04	135	-8	-5.59%	31.67	4.08	66.1	85.93	105.8	125.6	145.4	165.3
25M03	143	-7	-4.67%	33.74	4.24	67.48	87.72	108	128.2	148.5	168.7
25M02	150	+1	+0.67%	33.74	4.51	66.52	86.48	106.4	126.4	146.3	166.3
25M01	149	-1	-0.67%	33.74	4.55	65.56	85.23	104.9	124.6	144.2	163.9
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24M12	150	0	0%	32.3	4.64	64.6	83.98	103.4	122.7	142.1	161.5
24M11	150	+3.5	+2.39%	32.3	4.56	65.85	85.61	105.4	125.1	144.9	164.6
24M10	146.5	-7	-4.56%	32.3	4.37	67.11	87.24	107.4	127.5	147.6	167.8
24M09	153.5	+0.5	+0.33%	34.18	4.49	68.36	88.87	109.4	129.9	150.4	170.9
24M08	153	-2.5	-1.61%	34.18	4.48	68.26	88.74	109.2	129.7	150.2	170.6
24M07	155.5	-18.5	-10.6%	34.18	4.56	68.16	88.61	109.1	129.5	150	170.4
24M06	174	-16	-8.42%	34.03	5.11	68.06	88.48	108.9	129.3	149.7	170.2
24M05	190	+15.5	+8.88%	34.03	5.57	68.26	88.74	109.2	129.7	150.2	170.6
24M04	174.5	+6	+3.56%	34.03	5.1	68.46	89	109.5	130.1	150.6	171.1
24M03	168.5	+15.5	+10.1%	34.33	4.91	68.66	89.26	109.9	130.5	151.1	171.6
24M02	153	+5	+3.38%	34.33	4.53	67.59	87.87	108.1	128.4	148.7	169
24M01	148	-4	-2.63%	34.33	4.45	66.53	86.48	106.4	126.4	146.4	166.3
23M12	152	-4.5	-2.88%	32.73	4.64	65.46	85.1	104.7	124.4	144	163.6
23M11	156.5	+29	+22.7%	32.73	4.71	66.46	86.4	106.3	126.3	146.2	166.1
23M10	127.5	-17	-11.8%	32.73	3.78	67.46	87.7	107.9	128.2	148.4	168.6
23M09	144.5	+12	+9.06%	34.23	4.22	68.46	89	109.5	130.1	150.6	171.1
23M08	132.5	-2.5	-1.85%	34.23	3.9	67.91	88.29	108.7	129	149.4	169.8
23M07	135	+8.5	+6.72%	34.23	4.01	67.37	87.58	107.8	128	148.2	168.4
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M06	126.5	+1.5	+1.2%	33.41	3.79	66.82	86.87	106.9	127	147	167
23M05	125	-19.5	-13.5%	33.41	3.74	66.91	86.99	107.1	127.1	147.2	167.3
23M04	144.5	+36.5	+33.8%	33.41	4.31	67.01	87.11	107.2	127.3	147.4	167.5
23M03	108	-4	-3.57%	33.55	3.22	67.1	87.23	107.4	127.5	147.6	167.8
23M02	112	+4.5	+4.19%	33.55	3.33	67.36	87.57	107.8	128	148.2	168.4
23M01	107.5	+4	+3.86%	33.55	3.18	67.62	87.91	108.2	128.5	148.8	169
22M12	103.5	+8.6	+9.06%	33.94	3.05	67.88	88.24	108.6	129	149.3	169.7
22M11	94.9	+9.6	+11.3%	33.94	2.78	68.37	88.88	109.4	129.9	150.4	170.9
22M10	85.3	-8	-8.57%	33.94	2.48	68.85	89.51	110.2	130.8	151.5	172.1
22M09	93.3	-3.5	-3.62%	34.67	2.69	69.34	90.14	110.9	131.7	152.5	173.4
22M08	96.8	+14.7	+17.9%	34.67	2.8	69.03	89.73	110.4	131.2	151.9	172.6
22M07	82.1	-4.3	-4.98%	34.67	2.39	68.71	89.33	109.9	130.6	151.2	171.8
22M06	86.4	+0.4	+0.47%	34.2	2.53	68.4	88.92	109.4	130	150.5	171
22M05	86	+5.8	+7.23%	34.2	2.51	68.53	89.09	109.7	130.2	150.8	171.3
22M04	80.2	-12	-13%	34.2	2.34	68.67	89.27	109.9	130.5	151.1	171.7
22M03	92.2	-7	-7.06%	34.4	2.68	68.8	89.44	110.1	130.7	151.4	172
22M02	99.2	+10.2	+11.5%	34.4	2.89	68.58	89.15	109.7	130.3	150.9	171.4
22M01	89	-11.5	-11.4%	34.4	2.6	68.36	88.87	109.4	129.9	150.4	170.9
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
21M12	100.5	-46.5	-31.6%	34.07	2.95	68.14	88.58	109	129.5	149.9	170.4
21M11	147	+53	+56.4%	34.07	4.18	70.29	91.38	112.5	133.6	154.6	175.7
21M10	94	+9.8	+11.6%	34.07	2.6	72.45	94.18	115.9	137.6	159.4	181.1
21M09	84.2	+11.5	+15.8%	37.3	2.26	74.6	96.98	119.4	141.7	164.1	186.5
21M08	72.7	-3.5	-4.59%	37.3	1.92	75.7	98.41	121.1	143.8	166.5	189.2
21M07	76.2	+2	+2.7%	37.3	1.98	76.8	99.84	122.9	145.9	169	192
21M06	74.2	-2.8	-3.64%	38.95	1.91	77.9	101.3	124.6	148	171.4	194.8
21M05	77	-0.6	-0.77%	38.95	1.92	80.09	104.1	128.1	152.2	176.2	200.2
21M04	77.6	-10.9	-12.3%	38.95	1.89	82.29	107	131.7	156.3	181	205.7
21M03	88.5	+15.8	+21.7%	42.24	2.1	84.48	109.8	135.2	160.5	185.9	211.2
21M02	72.7	+11	+17.8%	42.24	1.69	85.9	111.7	137.4	163.2	189	214.8
21M01	61.7	-5.3	-7.91%	42.24	1.41	87.32	113.5	139.7	165.9	192.1	218.3
20M12	67	-3.9	-5.5%	44.37	1.51	88.74	115.4	142	168.6	195.2	221.8
20M11	70.9	+10	+16.4%	44.37	1.78	79.76	103.7	127.6	151.5	175.5	199.4
20M10	60.9	+3.6	+6.28%	44.37	1.72	70.78	92.01	113.2	134.5	155.7	177
20M09	57.3	-2.3	-3.86%	30.9	1.85	61.8	80.34	98.88	117.4	136	154.5
20M08	59.6	-3.9	-6.14%	30.9	1.96	60.77	79.01	97.24	115.5	133.7	151.9
20M07	63.5	-10.3	-14%	30.9	2.13	59.75	77.67	95.59	113.5	131.4	149.4
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M06	73.8	+10.3	+16.2%	29.36	2.51	58.72	76.34	93.95	111.6	129.2	146.8
20M05	63.5	-0.1	-0.16%	29.36	2.17	58.53	76.08	93.64	111.2	128.8	146.3
20M04	63.6	+13.75	+27.6%	29.36	2.18	58.33	75.83	93.33	110.8	128.3	145.8
20M03	49.85	-41.65	-45.5%	29.07	1.71	58.14	75.58	93.02	110.5	127.9	145.4
20M02	91.5	+1.4	+1.55%	29.07	2.75	66.64	86.63	106.6	126.6	146.6	166.6
20M01	90.1	-11.4	-11.2%	29.07	2.4	75.14	97.68	120.2	142.8	165.3	187.8
19M12	101.5	+21	+26.1%	41.82	2.43	83.64	108.7	133.8	158.9	184	209.1
19M11	80.5	+16.7	+26.2%	41.82	1.95	82.43	107.2	131.9	156.6	181.3	206.1
19M10	63.8	+1.4	+2.24%	41.82	1.57	81.21	105.6	129.9	154.3	178.7	203
19M09	62.4	-0.7	-1.11%	40	1.56	80	104	128	152	176	200
19M08	63.1	-1.9	-2.92%	40	1.59	79.5	103.4	127.2	151	174.9	198.8
19M07	65	-7.7	-10.6%	40	1.65	79	102.7	126.4	150.1	173.8	197.5
19M06	72.7	-4.2	-5.46%	39.25	1.85	78.5	102	125.6	149.2	172.7	196.2
19M05	76.9	+10.3	+15.5%	39.25	1.96	78.47	102	125.6	149.1	172.6	196.2
19M04	66.6	-1	-1.48%	39.25	1.7	78.45	102	125.5	149	172.6	196.1
19M03	67.6	-2.1	-3.01%	39.21	1.72	78.42	101.9	125.5	149	172.5	196
19M02	69.7	+3.9	+5.93%	39.21	1.8	77.6	100.9	124.2	147.4	170.7	194
19M01	65.8	-0.2	-0.3%	39.21	1.71	76.78	99.81	122.8	145.9	168.9	192
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
18M12	66	+1.1	+1.69%	37.98	1.74	75.96	98.75	121.5	144.3	167.1	189.9
18M11	64.9	+5.9	+10%	37.98	1.7	76.35	99.25	122.2	145.1	168	190.9
18M10	59	-23	-28%	37.98	1.54	76.73	99.75	122.8	145.8	168.8	191.8
18M09	82	-8.2	-9.09%	38.56	2.13	77.12	100.3	123.4	146.5	169.7	192.8
18M08	90.2	-7.3	-7.49%	38.56	2.34	77	100.1	123.2	146.3	169.4	192.5
18M07	97.5	+1.2	+1.25%	38.56	2.54	76.88	99.94	123	146.1	169.1	192.2
18M06	96.3	-9.7	-9.15%	38.38	2.51	76.76	99.79	122.8	145.8	168.9	191.9
18M05	106	-36	-25.4%	38.38	2.71	78.2	101.7	125.1	148.6	172	195.5
18M04	142	+7.5	+5.58%	38.38	3.57	79.64	103.5	127.4	151.3	175.2	199.1
18M03	134.5	+36.5	+37.2%	40.54	3.32	81.08	105.4	129.7	154.1	178.4	202.7
18M02	98	+9.1	+10.2%	40.54	2.41	81.29	105.7	130.1	154.4	178.8	203.2
18M01	88.9	+5.2	+6.21%	40.54	2.18	81.49	105.9	130.4	154.8	179.3	203.7
17M12	83.7	-7.9	-8.62%	40.85	2.05	81.7	106.2	130.7	155.2	179.7	204.2
17M11	91.6	-43.4	-32.1%	40.85	2.25	81.37	105.8	130.2	154.6	179	203.4
17M10	135	-2	-1.46%	40.85	3.33	81.05	105.4	129.7	154	178.3	202.6
17M09	137	-4.5	-3.18%	40.36	3.39	80.72	104.9	129.2	153.4	177.6	201.8
17M08	141.5	-23	-14%	40.36	3.52	80.41	104.5	128.7	152.8	176.9	201
17M07	164.5	-18	-9.86%	40.36	4.11	80.11	104.1	128.2	152.2	176.2	200.3
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	本淨比換算價格
交易月份	收盤價	漲跌價	漲跌幅	BPS (元)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M06	182.5	-2	-1.08%	39.9	4.57	79.8	103.7	127.7	151.6	175.6	199.5
17M05	184.5	-24.5	-11.7%	39.9	4.4	83.92	109.1	134.3	159.4	184.6	209.8
17M04	209	+15	+7.73%	39.9	4.75	88.04	114.5	140.9	167.3	193.7	220.1
17M03	194	+7.5	+4.02%	46.08	4.21	92.16	119.8	147.5	175.1	202.8	230.4
17M02	186.5	+25.5	+15.8%	46.08	4.09	91.27	118.6	146	173.4	200.8	228.2
17M01	161	-18.5	-10.3%	46.08	3.56	90.37	117.5	144.6	171.7	198.8	225.9
16M12	179.5	-11	-5.77%	44.74	4.01	89.48	116.3	143.2	170	196.9	223.7
16M11	190.5	-25.5	-11.8%	44.74	4.33	88.04	114.5	140.9	167.3	193.7	220.1
16M10	216	-7.5	-3.36%	44.74	4.99	86.6	112.6	138.6	164.5	190.5	216.5
16M09	223.5	+1	+0.45%	42.58	5.25	85.16	110.7	136.3	161.8	187.4	212.9
16M08	222.5	-30	-11.9%	42.58	5.29	84.12	109.4	134.6	159.8	185.1	210.3
16M07	252.5	+5.5	+2.23%	42.58	6.08	83.08	108	132.9	157.9	182.8	207.7
16M06	247	+59	+31.4%	41.02	6.02	82.04	106.7	131.3	155.9	180.5	205.1

6523 達爾膚 / 本淨比河流圖(月)

6523 達爾膚

新聞及公告

6523 達爾膚 本淨比河流圖

6523 達爾膚 本淨比河流圖(月線圖)

6523 達爾膚本淨比河流圖

6523 達爾膚本淨比河流圖(月線圖)