| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 175 | 174.5 | +0.5 | +0.29% | 0.86% | 175 | 176 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 1,345萬 | 319 | 0.2張/筆 | 175.5元 | 5.35 | 18.56 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 1,496萬 | 132 | 0.7張/筆 | 174.1元 | +1.5 (+0.87%) | 連漲連跌: 連4漲 ( +6.5元 / +3.86%) 財報評分: 最新91分 / 平均84分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 175 | +0.5 | +0.29 | 76.63 | 1,345 | 18 | 23.5 | 316 | 23.5 | 316 | 23.5 | 0 | 0 | 0 | 0 | '24/04/25 | 174.5 | +1.5 | +0.87 | 85.92 | 1,496 | 6 | 6.98 | 104.2 | 6.96 | 103.8 | 6.94 | -0.35 | -583.3 | 0 | 0 | '24/04/24 | 173 | +4 | +2.37 | 115.9 | 2,001 | 22 | 19 | 379.2 | 19 | 379.6 | 19 | +0.35 | +159.1 | 0 | 0 | '24/04/23 | 169 | +0.5 | +0.3 | 68.71 | 1,161 | 14 | 20.4 | 236.2 | 20.3 | 236.7 | 20.4 | +0.5 | +357.1 | 0 | 0 | '24/04/22 | 168.5 | -0.5 | -0.3 | 107.4 | 1,827 | 29 | 27 | 494.5 | 27.1 | 493.8 | 27 | -0.75 | -258.6 | 0 | 0 | '24/04/19 | 169 | -5.5 | -3.15 | 290.8 | 4,943 | 64 | 22 | 1,087 | 22 | 1,091 | 22.1 | +4.65 | +726.6 | 0 | 0 | '24/04/18 | 174.5 | -0.5 | -0.29 | 65.16 | 1,139 | 14 | 21.5 | 244.8 | 21.5 | 245.2 | 21.5 | +0.35 | +250 | 0 | 0 | '24/04/17 | 175 | +2.5 | +1.45 | 131.6 | 2,317 | 19 | 14.4 | 333 | 14.4 | 335 | 14.5 | +1.95 | +1,026 | 0 | 0 | '24/04/16 | 172.5 | -6.5 | -3.63 | 266.2 | 4,647 | 61 | 22.9 | 1,068 | 23 | 1,069 | 23 | +0.55 | +90.16 | 0 | 0 | '24/04/15 | 179 | +2.5 | +1.42 | 425.1 | 7,644 | 135 | 31.8 | 2,418 | 31.6 | 2,425 | 31.7 | +6.25 | +463 | 0 | 0 | '24/04/12 | 176.5 | -1.5 | -0.84 | 255.5 | 4,564 | 46 | 18 | 824.7 | 18.1 | 821.2 | 18 | -3.55 | -771.7 | 0 | 0 | '24/04/11 | 178 | +1 | +0.56 | 298.4 | 5,242 | 50 | 16.8 | 873.6 | 16.7 | 882.2 | 16.8 | +8.7 | +1,740 | 0 | 0 | '24/04/10 | 177 | +7 | +4.12 | 449.6 | 7,861 | 121 | 26.9 | 2,113 | 26.9 | 2,112 | 26.9 | -0.35 | -28.93 | 0 | 0 | '24/04/09 | 170 | +3.5 | +2.1 | 304.5 | 5,208 | 59 | 19.4 | 1,009 | 19.4 | 1,010 | 19.4 | +1.45 | +245.8 | 0 | 0 | '24/04/08 | 166.5 | +2 | +1.22 | 115.9 | 1,938 | 17 | 14.7 | 283.5 | 14.6 | 285.5 | 14.7 | +2 | +1,176 | 0 | 0 | '24/04/03 | 164.5 | -1 | -0.6 | 82.18 | 1,355 | 2 | 2.43 | 33.05 | 2.44 | 33.05 | 2.44 | 0 | 0 | 0 | 0 | '24/04/02 | 165.5 | -2.5 | -1.49 | 185.9 | 3,092 | 3 | 1.61 | 50.1 | 1.62 | 49.65 | 1.61 | -0.45 | -1,500 | 0 | 0 | '24/04/01 | 170 | +1.5 | +0.89 | 236.5 | 4,009 | 20 | 8.46 | 339.3 | 8.46 | 339.8 | 8.48 | +0.5 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 168.5 | -3 | -1.75 | 202.5 | 3,433 | 15 | 7.41 | 256 | 7.45 | 253.4 | 7.38 | -2.6 | -1,733 | 0 | 0 | '24/03/28 | 171.5 | +5.5 | +3.31 | 359.6 | 6,099 | 30 | 8.34 | 503.2 | 8.25 | 510.1 | 8.36 | +6.95 | +2,317 | 0 | 0 | '24/03/27 | 166 | +4 | +2.47 | 266.9 | 4,393 | 36 | 13.5 | 589.6 | 13.4 | 595.1 | 13.5 | +5.55 | +1,542 | 0 | 0 | '24/03/26 | 162 | -4.5 | -2.7 | 236.5 | 3,855 | 43 | 18.2 | 698.8 | 18.1 | 703.2 | 18.2 | +4.45 | +1,035 | 0 | 0 | '24/03/25 | 166.5 | +0.5 | +0.3 | 147.9 | 2,465 | 27 | 18.3 | 449.8 | 18.2 | 451.6 | 18.3 | +1.8 | +666.7 | 0 | 0 | '24/03/22 | 166 | 0 | 0 | 166.2 | 2,733 | 38 | 22.9 | 622.2 | 22.8 | 627.4 | 23 | +5.1 | +1,342 | 0 | 0 | '24/03/21 | 166 | -3 | -1.78 | 350.2 | 5,895 | 62 | 17.7 | 1,043 | 17.7 | 1,046 | 17.7 | +2.15 | +346.8 | 0 | 0 | '24/03/20 | 169 | +8 | +4.97 | 959.4 | 16,189 | 417 | 43.5 | 7,017 | 43.3 | 7,061 | 43.6 | +44.45 | +1,066 | 1 | 0.1 | '24/03/19 | 161 | 0 | 0 | 155.4 | 2,504 | 9 | 5.79 | 145 | 5.79 | 145.2 | 5.8 | +0.1 | +111.1 | 0 | 0 | '24/03/18 | 161 | +5 | +3.21 | 382 | 6,123 | 58 | 15.2 | 928.6 | 15.2 | 930.6 | 15.2 | +2 | +344.8 | 0 | 0 | '24/03/15 | 156 | +0.5 | +0.32 | 113 | 1,766 | 10 | 8.85 | 156.2 | 8.85 | 156.2 | 8.85 | -0.05 | -50 | 0 | 0 | '24/03/14 | 155.5 | -4.5 | -2.81 | 425.8 | 6,644 | 58 | 13.6 | 906.6 | 13.6 | 906.6 | 13.6 | 0 | 0 | 0 | 0 | '24/03/13 | 160 | -0.5 | -0.31 | 127 | 2,030 | 17 | 13.4 | 272.1 | 13.4 | 272.6 | 13.4 | +0.55 | +323.5 | 0 | 0 | '24/03/12 | 160.5 | +2.5 | +1.58 | 217.5 | 3,502 | 44 | 20.2 | 708.9 | 20.2 | 707.2 | 20.2 | -1.75 | -397.7 | 0 | 0 | '24/03/11 | 158 | +1 | +0.64 | 210.2 | 3,342 | 20 | 9.51 | 317.4 | 9.5 | 317.8 | 9.51 | +0.4 | +200 | 0 | 0 | '24/03/08 | 157 | +2 | +1.29 | 570.3 | 9,039 | 154 | 27 | 2,436 | 27 | 2,442 | 27 | +5.45 | +353.9 | 0 | 0 | '24/03/07 | 155 | -2 | -1.27 | 128.7 | 2,005 | 16 | 12.4 | 249.9 | 12.5 | 250 | 12.5 | +0.05 | +31.25 | 0 | 0 | '24/03/06 | 157 | +1 | +0.64 | 154.8 | 2,434 | 20 | 12.9 | 314.4 | 12.9 | 314.5 | 12.9 | +0.1 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 156 | +2 | +1.3 | 137.8 | 2,138 | 6 | 4.35 | 93.2 | 4.36 | 92.85 | 4.34 | -0.35 | -583.3 | 0 | 0 | '24/03/04 | 154 | +1 | +0.65 | 71.43 | 1,097 | 8 | 11.2 | 122.8 | 11.2 | 123 | 11.2 | +0.15 | +187.5 | 0 | 0 | '24/03/01 | 153 | 0 | 0 | 88.5 | 1,360 | 4 | 4.52 | 61.5 | 4.52 | 61.3 | 4.51 | -0.2 | -500 | 0 | 0 | '24/02/29 | 153 | 0 | 0 | 75.62 | 1,157 | 10 | 13.2 | 153.2 | 13.2 | 153 | 13.2 | -0.1 | -100 | 0 | 0 | '24/02/27 | 153 | 0 | 0 | 91.99 | 1,402 | 8 | 8.7 | 121.8 | 8.68 | 122.6 | 8.75 | +0.9 | +1,125 | 0 | 0 | '24/02/26 | 153 | +2.5 | +1.66 | 308.8 | 4,768 | 69 | 22.3 | 1,061 | 22.3 | 1,069 | 22.4 | +7.75 | +1,123 | 0 | 0 | '24/02/23 | 150.5 | -0.5 | -0.33 | 98.22 | 1,486 | 6 | 6.11 | 90.75 | 6.11 | 90.7 | 6.1 | -0.05 | -83.33 | 0 | 0 | '24/02/22 | 151 | +1.5 | +1 | 81.18 | 1,224 | 8 | 9.86 | 120.6 | 9.86 | 120.6 | 9.86 | +0.05 | +62.5 | 0 | 0 | '24/02/21 | 149.5 | -2 | -1.32 | 121 | 1,818 | 20 | 16.5 | 300.4 | 16.5 | 301.6 | 16.6 | +1.25 | +625 | 0 | 0 | '24/02/20 | 151.5 | -1.5 | -0.98 | 74.01 | 1,125 | 3 | 4.05 | 45.65 | 4.06 | 45.55 | 4.05 | -0.1 | -333.3 | 1 | 1.35 | '24/02/19 | 153 | +1.5 | +0.99 | 131 | 1,980 | 12 | 9.16 | 181.8 | 9.18 | 181.8 | 9.18 | -0.05 | -41.67 | 0 | 0 | '24/02/16 | 151.5 | +5 | +3.41 | 227.2 | 3,413 | 27 | 11.9 | 403.8 | 11.8 | 406 | 11.9 | +2.15 | +796.3 | 0 | 0 | '24/02/15 | 146.5 | -1 | -0.68 | 99.66 | 1,466 | 8 | 8.03 | 117.8 | 8.03 | 118.3 | 8.07 | +0.55 | +687.5 | 0 | 0 | '24/02/05 | 147.5 | -0.5 | -0.34 | 59.24 | 874.3 | 11 | 18.6 | 162.4 | 18.6 | 162.4 | 18.6 | +0.05 | +45.45 | 0 | 0 | '24/02/02 | 148 | -0.5 | -0.34 | 81.04 | 1,201 | 13 | 16 | 192.8 | 16 | 192.6 | 16 | -0.25 | -192.3 | 0 | 0 | '24/02/01 | 148.5 | +0.5 | +0.34 | 45.25 | 670.7 | 5 | 11.1 | 74.2 | 11.1 | 74.1 | 11 | -0.1 | -200 | 0 | 0 | '24/01/31 | 148 | 0 | 0 | 47.48 | 702.5 | 7 | 14.7 | 103.8 | 14.8 | 103.5 | 14.7 | -0.3 | -428.6 | 0 | 0 | '24/01/30 | 148 | 0 | 0 | 67.6 | 999.8 | 3 | 4.44 | 44.5 | 4.45 | 44.5 | 4.45 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 148 | +1.5 | +1.02 | 103.3 | 1,533 | 24 | 23.2 | 355.5 | 23.2 | 356.1 | 23.2 | +0.6 | +250 | 0 | 0 | '24/01/26 | 146.5 | -0.5 | -0.34 | 63.18 | 927 | 5 | 7.91 | 73.35 | 7.91 | 73.4 | 7.92 | +0.05 | +100 | 0 | 0 | '24/01/25 | 147 | +0.5 | +0.34 | 65.83 | 965.8 | 3 | 4.56 | 44.1 | 4.57 | 44.15 | 4.57 | +0.05 | +166.7 | 0 | 0 | '24/01/24 | 146.5 | +0.5 | +0.34 | 59.33 | 869.8 | 14 | 23.6 | 205.5 | 23.6 | 204.9 | 23.6 | -0.6 | -428.6 | 0 | 0 | '24/01/23 | 146 | +0.5 | +0.34 | 44.18 | 645.9 | 2 | 4.53 | 29.15 | 4.51 | 29.25 | 4.53 | +0.1 | +500 | 0 | 0 | '24/01/22 | 145.5 | -1.5 | -1.02 | 108.3 | 1,582 | 9 | 8.31 | 131.7 | 8.32 | 131.6 | 8.32 | -0.05 | -55.56 | 0 | 0 | '24/01/19 | 147 | +1 | +0.68 | 63.5 | 930.5 | 9 | 14.2 | 132 | 14.2 | 132 | 14.2 | 0 | 0 | 0 | 0 | '24/01/18 | 146 | -0.5 | -0.34 | 87.33 | 1,279 | 15 | 17.2 | 219.6 | 17.2 | 220 | 17.2 | +0.35 | +233.3 | 0 | 0 | '24/01/17 | 146.5 | -1 | -0.68 | 116.8 | 1,711 | 4 | 3.43 | 58.8 | 3.44 | 58.65 | 3.43 | -0.15 | -375 | 0 | 0 | '24/01/16 | 147.5 | -0.5 | -0.34 | 66.93 | 989.5 | 3 | 4.48 | 44.1 | 4.46 | 44.5 | 4.5 | +0.4 | +1,333 | 0 | 0 | '24/01/15 | 148 | +0.5 | +0.34 | 58.48 | 869.3 | 12 | 20.5 | 178.5 | 20.5 | 178.2 | 20.5 | -0.25 | -208.3 | 0 | 0 | '24/01/12 | 147.5 | -0.5 | -0.34 | 53.77 | 794.7 | 3 | 5.58 | 44.3 | 5.57 | 44.35 | 5.58 | +0.05 | +166.7 | 0 | 0 | '24/01/11 | 148 | 0 | 0 | 53.16 | 790.5 | 7 | 13.2 | 104.2 | 13.2 | 104.2 | 13.2 | 0 | 0 | 0 | 0 | '24/01/10 | 148 | +1 | +0.68 | 87.19 | 1,288 | 6 | 6.88 | 88.55 | 6.87 | 88.7 | 6.89 | +0.15 | +250 | 0 | 0 | '24/01/09 | 147 | -1.5 | -1.01 | 87.23 | 1,287 | 9 | 10.3 | 132.7 | 10.3 | 133.2 | 10.4 | +0.55 | +611.1 | 0 | 0 | '24/01/08 | 148.5 | 0 | 0 | 63.27 | 943.9 | 6 | 9.48 | 89.2 | 9.45 | 89.7 | 9.5 | +0.5 | +833.3 | 0 | 0 | '24/01/05 | 148.5 | 0 | 0 | 100.3 | 1,494 | 13 | 13 | 194 | 13 | 193.8 | 13 | -0.2 | -153.8 | 0 | 0 | '24/01/04 | 148.5 | -3 | -1.98 | 89.26 | 1,336 | 7 | 7.84 | 105 | 7.86 | 104.6 | 7.84 | -0.35 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 151.5 | -1.5 | -0.98 | 122.2 | 1,859 | 15 | 12.3 | 227.2 | 12.2 | 229 | 12.3 | +1.7 | +1,133 | 0 | 0 | '24/01/02 | 153 | +1 | +0.66 | 96.19 | 1,466 | 15 | 15.6 | 228.6 | 15.6 | 227.8 | 15.5 | -0.9 | -600 | 0 | 0 | '23/12/29 | 152 | +1.5 | +1 | 91.75 | 1,389 | 8 | 8.72 | 121.2 | 8.73 | 121 | 8.72 | -0.2 | -250 | 0 | 0 | '23/12/28 | 150.5 | -1 | -0.66 | 147.7 | 2,227 | 23 | 15.6 | 347.2 | 15.6 | 347.6 | 15.6 | +0.4 | +173.9 | 0 | 0 | '23/12/27 | 151.5 | +4 | +2.71 | 232.7 | 3,514 | 44 | 18.9 | 662.1 | 18.8 | 667.3 | 19 | +5.2 | +1,182 | 0 | 0 | '23/12/26 | 147.5 | +1 | +0.68 | 77.5 | 1,140 | 10 | 12.9 | 146.8 | 12.9 | 147.1 | 12.9 | +0.3 | +300 | 0 | 0 | '23/12/25 | 146.5 | -1 | -0.68 | 78.33 | 1,154 | 14 | 17.9 | 206.3 | 17.9 | 206.3 | 17.9 | 0 | 0 | 0 | 0 | '23/12/22 | 147.5 | +2 | +1.37 | 58.19 | 853 | 7 | 12 | 102.3 | 12 | 103 | 12.1 | +0.65 | +928.6 | 0 | 0 | '23/12/21 | 145.5 | -1.5 | -1.02 | 209.5 | 3,050 | 23 | 11 | 335.8 | 11 | 336.1 | 11 | +0.35 | +152.2 | 0 | 0 | '23/12/20 | 147 | -0.5 | -0.34 | 74.65 | 1,102 | 7 | 9.38 | 103.3 | 9.37 | 103.5 | 9.4 | +0.25 | +357.1 | 0 | 0 | '23/12/19 | 147.5 | -0.5 | -0.34 | 60.12 | 889.2 | 3 | 4.99 | 44.3 | 4.98 | 44.35 | 4.99 | +0.05 | +166.7 | 0 | 0 | '23/12/18 | 148 | -1 | -0.67 | 128.6 | 1,914 | 23 | 17.9 | 342.4 | 17.9 | 342.8 | 17.9 | +0.3 | +130.4 | 0 | 0 | '23/12/15 | 149 | -1 | -0.67 | 102.1 | 1,521 | 19 | 18.6 | 282.8 | 18.6 | 284 | 18.7 | +1.25 | +657.9 | 0 | 0 | '23/12/14 | 150 | +2 | +1.35 | 98.54 | 1,477 | 14 | 14.2 | 209.7 | 14.2 | 209.6 | 14.2 | -0.05 | -35.71 | 0 | 0 | '23/12/13 | 148 | 0 | 0 | 87.76 | 1,299 | 10 | 11.4 | 147.8 | 11.4 | 148.4 | 11.4 | +0.6 | +600 | 0 | 0 | '23/12/12 | 148 | -1 | -0.67 | 166.3 | 2,465 | 23 | 13.8 | 340.6 | 13.8 | 341.7 | 13.9 | +1.1 | +478.3 | 0 | 0 | '23/12/11 | 149 | 0 | 0 | 135.8 | 2,028 | 25 | 18.4 | 373.2 | 18.4 | 373.5 | 18.4 | +0.35 | +140 | 0 | 0 | '23/12/08 | 149 | -4.5 | -2.93 | 798.3 | 12,183 | 241 | 30.2 | 3,689 | 30.3 | 3,712 | 30.5 | +22.75 | +944 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 153.5 | -0.5 | -0.32 | 161.4 | 2,477 | 23 | 14.2 | 352.1 | 14.2 | 353.6 | 14.3 | +1.45 | +630.4 | 2 | 1.24 | '23/12/06 | 154 | +3 | +1.99 | 213.1 | 3,266 | 30 | 14.1 | 459.8 | 14.1 | 459.6 | 14.1 | -0.3 | -100 | 0 | 0 | '23/12/05 | 151 | +1.5 | +1 | 149.1 | 2,252 | 18 | 12.1 | 270.8 | 12 | 272.2 | 12.1 | +1.35 | +750 | 0 | 0 | '23/12/04 | 149.5 | -1.5 | -0.99 | 295.8 | 4,420 | 57 | 19.3 | 849.6 | 19.2 | 854.2 | 19.3 | +4.55 | +798.2 | 0 | 0 | '23/12/01 | 151 | -5.5 | -3.51 | 454.7 | 6,948 | 79 | 17.4 | 1,203 | 17.3 | 1,215 | 17.5 | +11.6 | +1,468 | 0 | 0 | '23/11/30 | 156.5 | +1 | +0.64 | 159.9 | 2,498 | 34 | 21.3 | 531.6 | 21.3 | 531.2 | 21.3 | -0.45 | -132.4 | 0 | 0 | '23/11/29 | 155.5 | -0.5 | -0.32 | 389.1 | 6,030 | 63 | 16.2 | 974.6 | 16.2 | 979 | 16.2 | +4.4 | +698.4 | 0 | 0 | '23/11/28 | 160 | 0 | 0 | 626.3 | 10,073 | 118 | 18.8 | 1,904 | 18.9 | 1,895 | 18.8 | -9.65 | -817.8 | 0 | 0 | '23/11/27 | 160 | +2.5 | +1.59 | 707.3 | 11,412 | 186 | 26.3 | 3,005 | 26.3 | 3,002 | 26.3 | -3 | -161.3 | 0 | 0 | '23/11/24 | 157.5 | +3.5 | +2.27 | 546.4 | 8,592 | 121 | 22.1 | 1,896 | 22.1 | 1,904 | 22.2 | +7.7 | +636.4 | 0 | 0 | '23/11/23 | 154 | -1.5 | -0.96 | 384.9 | 5,940 | 101 | 26.2 | 1,560 | 26.3 | 1,564 | 26.3 | +3.6 | +356.4 | 0 | 0 | '23/11/22 | 155.5 | +5.5 | +3.67 | 918.2 | 14,216 | 273 | 29.7 | 4,225 | 29.7 | 4,227 | 29.7 | +1.85 | +67.77 | 0 | 0 | '23/11/21 | 150 | -2 | -1.32 | 296.6 | 4,453 | 48 | 16.2 | 721 | 16.2 | 723 | 16.2 | +1.9 | +395.8 | 0 | 0 | '23/11/20 | 152 | +3 | +2.01 | 388 | 5,857 | 68 | 17.5 | 1,026 | 17.5 | 1,027 | 17.5 | +1.5 | +220.6 | 0 | 0 | '23/11/17 | 149 | -1 | -0.67 | 342.3 | 5,116 | 102 | 29.8 | 1,524 | 29.8 | 1,524 | 29.8 | +0.75 | +73.53 | 0 | 0 | '23/11/16 | 150 | +2.5 | +1.69 | 283.9 | 4,235 | 83 | 29.2 | 1,237 | 29.2 | 1,236 | 29.2 | -0.8 | -96.39 | 0 | 0 | '23/11/15 | 147.5 | +0.5 | +0.34 | 350.3 | 5,196 | 128 | 36.5 | 1,898 | 36.5 | 1,897 | 36.5 | -1.2 | -93.75 | 0 | 0 | '23/11/14 | 147 | 0 | 0 | 626.7 | 9,323 | 294 | 46.9 | 4,371 | 46.9 | 4,369 | 46.9 | -2.15 | -73.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 147 | +0.5 | +0.34 | 389.4 | 5,673 | 136 | 34.9 | 1,979 | 34.9 | 1,984 | 35 | +4.35 | +319.9 | 0 | 0 | '23/11/10 | 146.5 | 0 | 0 | 771 | 11,347 | 349 | 45.3 | 5,140 | 45.3 | 5,146 | 45.3 | +5.7 | +163.3 | 0 | 0 | '23/11/09 | 146.5 | +5 | +3.53 | 1,632 | 24,014 | 579 | 35.5 | 8,468 | 35.3 | 8,523 | 35.5 | +54.6 | +943 | 1 | 0.06 | '23/11/08 | 141.5 | +9 | +6.79 | 1,345 | 19,188 | 626 | 46.5 | 8,967 | 46.7 | 8,923 | 46.5 | -44.1 | -704.5 | 2 | 0.15 | '23/11/07 | 132.5 | 0 | 0 | 126.4 | 1,684 | 18 | 14.2 | 239.4 | 14.2 | 239.6 | 14.2 | +0.15 | +83.33 | 0 | 0 | '23/11/06 | 132.5 | +1 | +0.76 | 86.95 | 1,152 | 15 | 17.3 | 198.4 | 17.2 | 198.9 | 17.3 | +0.5 | +333.3 | 0 | 0 | '23/11/03 | 131.5 | -0.5 | -0.38 | 142.5 | 1,891 | 16 | 11.2 | 211.4 | 11.2 | 212.7 | 11.3 | +1.25 | +781.2 | 0 | 0 | '23/11/02 | 132 | +1.5 | +1.15 | 144.7 | 1,901 | 16 | 11.1 | 209.4 | 11 | 210.8 | 11.1 | +1.4 | +875 | 0 | 0 | '23/11/01 | 130.5 | +3 | +2.35 | 294.3 | 3,864 | 91 | 30.9 | 1,193 | 30.9 | 1,193 | 30.9 | +0.1 | +10.99 | 0 | 0 | '23/10/31 | 127.5 | -1 | -0.78 | 110.9 | 1,422 | 12 | 10.8 | 154.5 | 10.9 | 154.8 | 10.9 | +0.35 | +291.7 | 0 | 0 | '23/10/30 | 128.5 | -0.5 | -0.39 | 103.5 | 1,344 | 16 | 15.5 | 207.3 | 15.4 | 208 | 15.5 | +0.75 | +468.7 | 0 | 0 | '23/10/27 | 129 | +0.5 | +0.39 | 258.5 | 3,330 | 71 | 27.5 | 912.4 | 27.4 | 920 | 27.6 | +7.7 | +1,085 | 1 | 0.39 | '23/10/26 | 128.5 | -0.5 | -0.39 | 78.18 | 1,007 | 14 | 17.9 | 180.2 | 17.9 | 180.6 | 17.9 | +0.45 | +321.4 | 0 | 0 | '23/10/25 | 129 | +1.5 | +1.18 | 112.1 | 1,449 | 22 | 19.6 | 284.2 | 19.6 | 284.7 | 19.7 | +0.55 | +250 | 0 | 0 | '23/10/24 | 127.5 | +1.5 | +1.19 | 94.76 | 1,206 | 26 | 27.4 | 330.8 | 27.4 | 331.3 | 27.5 | +0.55 | +211.5 | 0 | 0 | '23/10/23 | 126 | 0 | 0 | 107.9 | 1,362 | 14 | 13 | 175.3 | 12.9 | 177.5 | 13 | +2.2 | +1,571 | 0 | 0 | '23/10/20 | 126 | -1.5 | -1.18 | 263.4 | 3,316 | 40 | 15.2 | 503.6 | 15.2 | 504.7 | 15.2 | +1.1 | +275 | 0 | 0 | '23/10/19 | 127.5 | -0.5 | -0.39 | 165.9 | 2,128 | 34 | 20.5 | 436.2 | 20.5 | 437 | 20.5 | +0.75 | +220.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 128 | -1 | -0.78 | 198.8 | 2,553 | 11 | 5.53 | 141.4 | 5.54 | 141.7 | 5.55 | +0.3 | +272.7 | 0 | 0 | '23/10/17 | 129 | -0.5 | -0.39 | 141.4 | 1,833 | 5 | 3.54 | 64.75 | 3.53 | 64.9 | 3.54 | +0.15 | +300 | 0 | 0 | '23/10/16 | 129.5 | 0 | 0 | 159.4 | 2,069 | 16 | 10 | 207.5 | 10 | 207.6 | 10 | +0.15 | +93.75 | 0 | 0 | '23/10/13 | 129.5 | -1 | -0.77 | 375 | 4,883 | 39 | 10.4 | 508.6 | 10.4 | 509 | 10.4 | +0.4 | +102.6 | 0 | 0 | '23/10/12 | 130.5 | -6.5 | -4.74 | 1,107 | 14,505 | 211 | 19.1 | 2,755 | 19 | 2,774 | 19.1 | +19 | +900.5 | 0 | 0 | '23/10/11 | 137 | -12 | -8.05 | 865 | 12,187 | 147 | 17 | 2,084 | 17.1 | 2,074 | 17 | -9.45 | -642.9 | 0 | 0 | '23/10/06 | 149 | +3.5 | +2.41 | 346.8 | 5,127 | 68 | 19.6 | 1,005 | 19.6 | 1,003 | 19.6 | -2.05 | -301.5 | 0 | 0 | '23/10/05 | 145.5 | +2 | +1.39 | 748.4 | 11,096 | 203 | 27.1 | 3,012 | 27.1 | 3,001 | 27 | -11.8 | -581.3 | 4 | 0.53 | '23/10/04 | 143.5 | 0 | 0 | 216.4 | 3,118 | 29 | 13.4 | 418 | 13.4 | 418 | 13.4 | 0 | 0 | 1 | 0.46 | '23/10/03 | 145.5 | +3.5 | +2.46 | 443.9 | 6,446 | 65 | 14.6 | 941 | 14.6 | 944.8 | 14.7 | +3.7 | +569.2 | 0 | 0 | '23/10/02 | 142 | -2.5 | -1.73 | 345.8 | 4,943 | 40 | 11.6 | 574.2 | 11.6 | 571 | 11.6 | -3.15 | -787.5 | 0 | 0 | '23/09/28 | 144.5 | +2.5 | +1.76 | 258.8 | 3,692 | 57 | 22 | 808 | 21.9 | 816.4 | 22.1 | +8.35 | +1,465 | 0 | 0 | '23/09/27 | 142 | -4.5 | -3.07 | 218.9 | 3,132 | 50 | 22.8 | 717.7 | 22.9 | 711.4 | 22.7 | -6.35 | -1,270 | 0 | 0 | '23/09/26 | 146.5 | +4 | +2.81 | 352.5 | 5,110 | 59 | 16.7 | 849.2 | 16.6 | 853.4 | 16.7 | +4.3 | +728.8 | 0 | 0 | '23/09/25 | 142.5 | +3 | +2.15 | 164.1 | 2,333 | 44 | 26.8 | 623.4 | 26.7 | 626.8 | 26.9 | +3.5 | +795.5 | 0 | 0 | '23/09/22 | 139.5 | +0.5 | +0.36 | 248.6 | 3,509 | 85 | 34.2 | 1,197 | 34.1 | 1,199 | 34.2 | +1.9 | +223.5 | 0 | 0 | '23/09/21 | 139 | -4.5 | -3.14 | 605.4 | 8,487 | 92 | 15.2 | 1,289 | 15.2 | 1,293 | 15.2 | +4.25 | +462 | 0 | 0 | '23/09/20 | 143.5 | -2 | -1.37 | 271.5 | 3,927 | 50 | 18.4 | 724.7 | 18.5 | 724.4 | 18.4 | -0.25 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 145.5 | -2.5 | -1.69 | 598.4 | 8,880 | 256 | 42.8 | 3,800 | 42.8 | 3,799 | 42.8 | -1.45 | -56.64 | 1 | 0.17 | '23/09/18 | 148 | +4.5 | +3.14 | 634.1 | 9,375 | 276 | 43.5 | 4,075 | 43.5 | 4,084 | 43.6 | +9.55 | +346 | 0 | 0 | '23/09/15 | 143.5 | +0.5 | +0.35 | 396.5 | 5,731 | 108 | 27.2 | 1,554 | 27.1 | 1,562 | 27.3 | +8.1 | +750 | 0 | 0 | '23/09/14 | 143 | -2.5 | -1.72 | 374.5 | 5,422 | 73 | 19.5 | 1,062 | 19.6 | 1,061 | 19.6 | -1.65 | -226 | 0 | 0 | '23/09/13 | 145.5 | +0.5 | +0.34 | 717.6 | 10,562 | 299 | 41.7 | 4,399 | 41.7 | 4,394 | 41.6 | -4.95 | -165.6 | 0 | 0 | '23/09/12 | 145 | +2.5 | +1.75 | 711.3 | 10,253 | 191 | 26.9 | 2,746 | 26.8 | 2,744 | 26.8 | -2.7 | -141.4 | 0 | 0 | '23/09/11 | 142.5 | +5 | +3.64 | 1,143 | 16,316 | 212 | 18.6 | 3,023 | 18.5 | 3,025 | 18.5 | +1.75 | +82.55 | 0 | 0 | '23/09/08 | 137.5 | +2.5 | +1.85 | 835.9 | 11,673 | 312 | 37.3 | 4,358 | 37.3 | 4,344 | 37.2 | -14.25 | -456.7 | 0 | 0 | '23/09/07 | 135 | 0 | 0 | 169.5 | 2,289 | 33 | 19.5 | 444.6 | 19.4 | 445.7 | 19.5 | +1.05 | +318.2 | 0 | 0 | '23/09/06 | 135 | +1.5 | +1.12 | 124.4 | 1,668 | 15 | 12.1 | 201.5 | 12.1 | 201.3 | 12.1 | -0.2 | -133.3 | 0 | 0 | '23/09/05 | 133.5 | +0.5 | +0.38 | 139.2 | 1,873 | 22 | 15.8 | 295.7 | 15.8 | 295.8 | 15.8 | +0.1 | +45.45 | 0 | 0 | '23/09/04 | 133 | +2 | +1.53 | 104.8 | 1,393 | 20 | 19.1 | 264.7 | 19 | 266.2 | 19.1 | +1.45 | +725 | 0 | 0 | '23/09/01 | 131 | -1.5 | -1.13 | 102.9 | 1,353 | 19 | 18.5 | 249.2 | 18.4 | 250 | 18.5 | +0.8 | +421.1 | 0 | 0 | '23/08/31 | 132.5 | +1 | +0.76 | 103.8 | 1,372 | 24 | 23.1 | 317.3 | 23.1 | 317.3 | 23.1 | 0 | 0 | 0 | 0 | '23/08/30 | 131.5 | +3 | +2.33 | 109.9 | 1,435 | 13 | 11.8 | 169.2 | 11.8 | 169.6 | 11.8 | +0.45 | +346.2 | 0 | 0 | '23/08/29 | 128.5 | -1 | -0.77 | 40.94 | 528.7 | 5 | 12.2 | 64.45 | 12.2 | 64.7 | 12.2 | +0.25 | +500 | 0 | 0 | '23/08/28 | 129.5 | +1.5 | +1.17 | 101 | 1,304 | 15 | 14.9 | 192.7 | 14.8 | 193.8 | 14.9 | +1.15 | +766.7 | 0 | 0 | '23/08/25 | 128 | +2 | +1.59 | 66.4 | 850 | 11 | 16.6 | 140.4 | 16.5 | 141 | 16.6 | +0.7 | +636.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 126 | -1 | -0.79 | 203.9 | 2,591 | 41 | 20.1 | 519.8 | 20.1 | 522.8 | 20.2 | +2.9 | +707.3 | 0 | 0 | '23/08/23 | 127 | -0.5 | -0.39 | 82.81 | 1,059 | 13 | 15.7 | 165.8 | 15.7 | 166.4 | 15.7 | +0.6 | +461.5 | 0 | 0 | '23/08/22 | 127.5 | -0.5 | -0.39 | 106.6 | 1,360 | 12 | 11.3 | 153.2 | 11.3 | 153.6 | 11.3 | +0.4 | +333.3 | 0 | 0 | '23/08/21 | 128 | -0.5 | -0.39 | 71.66 | 921.3 | 8 | 11.2 | 103 | 11.2 | 103 | 11.2 | 0 | 0 | 0 | 0 | '23/08/18 | 128.5 | -1.5 | -1.15 | 96.12 | 1,244 | 14 | 14.6 | 181.1 | 14.6 | 182.3 | 14.6 | +1.2 | +857.1 | 0 | 0 | '23/08/17 | 130 | +0.5 | +0.39 | 78.42 | 1,016 | 18 | 23 | 233.2 | 23 | 232.6 | 22.9 | -0.6 | -333.3 | 0 | 0 | '23/08/16 | 129.5 | -0.5 | -0.38 | 101 | 1,308 | 25 | 24.7 | 323.2 | 24.7 | 324.1 | 24.8 | +0.9 | +360 | 0 | 0 | '23/08/15 | 130 | +2.5 | +1.96 | 133.9 | 1,726 | 18 | 13.4 | 230.7 | 13.4 | 232 | 13.4 | +1.3 | +722.2 | 0 | 0 | '23/08/14 | 127.5 | -3.5 | -2.67 | 401.4 | 5,123 | 84 | 20.9 | 1,068 | 20.8 | 1,078 | 21 | +9.65 | +1,149 | 0 | 0 | '23/08/11 | 131 | -3 | -2.24 | 342.6 | 4,527 | 60 | 17.5 | 793.3 | 17.5 | 795.1 | 17.6 | +1.8 | +300 | 0 | 0 | '23/08/10 | 134 | -3 | -2.19 | 323.7 | 4,339 | 107 | 33.1 | 1,432 | 33 | 1,440 | 33.2 | +8.05 | +752.3 | 0 | 0 | '23/08/09 | 137 | +7 | +5.38 | 371.9 | 5,027 | 76 | 20.4 | 1,023 | 20.3 | 1,029 | 20.5 | +6.55 | +861.8 | 0 | 0 | '23/08/08 | 130 | -2.5 | -1.89 | 153.9 | 2,010 | 10 | 6.5 | 130.6 | 6.5 | 131.6 | 6.55 | +0.95 | +950 | 0 | 0 | '23/08/07 | 132.5 | -0.5 | -0.38 | 84.3 | 1,116 | 9 | 10.7 | 119 | 10.7 | 119.1 | 10.7 | +0.15 | +166.7 | 0 | 0 | '23/08/04 | 133 | +1.5 | +1.14 | 83.79 | 1,098 | 27 | 32.2 | 352.2 | 32.1 | 354 | 32.2 | +1.7 | +629.6 | 0 | 0 | '23/08/02 | 131.5 | -2.5 | -1.87 | 417.2 | 5,563 | 96 | 23 | 1,287 | 23.1 | 1,289 | 23.2 | +1.95 | +203.1 | 0 | 0 | '23/08/01 | 134 | -1 | -0.74 | 194.8 | 2,626 | 46 | 23.6 | 619 | 23.6 | 620.2 | 23.6 | +1.15 | +250 | 0 | 0 | '23/07/31 | 135 | -3 | -2.17 | 313.4 | 4,276 | 77 | 24.6 | 1,054 | 24.6 | 1,054 | 24.7 | +0.3 | +38.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 138 | +1.5 | +1.1 | 346.1 | 4,702 | 102 | 29.5 | 1,382 | 29.4 | 1,391 | 29.6 | +9.15 | +897.1 | 0 | 0 | '23/07/27 | 136.5 | +1 | +0.74 | 205.8 | 2,820 | 23 | 11.2 | 315.4 | 11.2 | 315.6 | 11.2 | +0.2 | +86.96 | 4 | 1.94 | '23/07/26 | 135.5 | -2.5 | -1.81 | 542.7 | 7,436 | 132 | 24.3 | 1,812 | 24.4 | 1,820 | 24.5 | +7.7 | +583.3 | 3 | 0.55 | '23/07/25 | 138 | 0 | 0 | 536.6 | 7,453 | 172 | 32.1 | 2,386 | 32 | 2,393 | 32.1 | +7.15 | +415.7 | 5 | 0.93 | '23/07/24 | 138 | +1.5 | +1.1 | 820.5 | 11,439 | 272 | 33.1 | 3,786 | 33.1 | 3,795 | 33.2 | +9.7 | +356.6 | 6 | 0.73 | '23/07/21 | 136.5 | -2 | -1.44 | 893.6 | 12,395 | 342 | 38.3 | 4,756 | 38.4 | 4,743 | 38.3 | -13.4 | -391.8 | 6 | 0.67 | '23/07/20 | 138.5 | -3.5 | -2.46 | 939.3 | 12,973 | 375 | 39.9 | 5,189 | 40 | 5,196 | 40.1 | +7.7 | +205.3 | 0 | 0 | '23/07/19 | 142 | +10.5 | +7.98 | 1,430 | 19,753 | 477 | 33.4 | 6,534 | 33.1 | 6,620 | 33.5 | +86.2 | +1,807 | 2 | 0.14 | '23/07/18 | 131.5 | -4.5 | -3.31 | 698.1 | 9,284 | 208 | 29.8 | 2,760 | 29.7 | 2,782 | 30 | +22.05 | +1,060 | 0 | 0 | '23/07/17 | 136 | +5.5 | +4.21 | 1,407 | 19,217 | 532 | 37.8 | 7,265 | 37.8 | 7,287 | 37.9 | +22.05 | +414.5 | 0 | 0 | '23/07/14 | 130.5 | +5 | +3.98 | 685.8 | 8,929 | 115 | 16.8 | 1,483 | 16.6 | 1,499 | 16.8 | +15.75 | +1,370 | 0 | 0 | '23/07/13 | 125.5 | -2.5 | -1.95 | 585.6 | 7,430 | 163 | 27.8 | 2,073 | 27.9 | 2,075 | 27.9 | +1.15 | +70.55 | 0 | 0 | '23/07/12 | 128 | -5 | -3.76 | 1,197 | 15,641 | 418 | 34.9 | 5,485 | 35.1 | 5,469 | 35 | -16.1 | -385.2 | 0 | 0 | '23/07/11 | 133 | +12 | +9.92 | 1,806 | 23,671 | 580 | 32.1 | 7,557 | 31.9 | 7,618 | 32.2 | +60.9 | +1,050 | 0 | 0 | '23/07/10 | 121 | -1.5 | -1.22 | 281.5 | 3,406 | 87 | 30.9 | 1,052 | 30.9 | 1,054 | 30.9 | +1.6 | +183.9 | 0 | 0 | '23/07/07 | 122.5 | -2 | -1.61 | 242 | 2,977 | 21 | 8.68 | 257.6 | 8.65 | 259 | 8.7 | +1.45 | +690.5 | 0 | 0 | '23/07/06 | 124.5 | -1.5 | -1.19 | 167.6 | 2,114 | 33 | 19.7 | 417 | 19.7 | 416.8 | 19.7 | -0.2 | -60.61 | 0 | 0 | '23/07/05 | 126 | -0.5 | -0.4 | 43.44 | 549 | 3 | 6.91 | 37.9 | 6.9 | 37.85 | 6.89 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 126.5 | +1.5 | +1.2 | 118.9 | 1,495 | 30 | 25.2 | 376.1 | 25.2 | 378.1 | 25.3 | +2 | +666.7 | 0 | 0 | '23/07/03 | 125 | -1.5 | -1.19 | 153.6 | 1,921 | 20 | 13 | 249.4 | 13 | 250.4 | 13 | +1.05 | +525 | 0 | 0 | '23/06/30 | 126.5 | 0 | 0 | 150.2 | 1,910 | 29 | 19.3 | 370.2 | 19.4 | 367.7 | 19.3 | -2.45 | -844.8 | 1 | 0.67 | '23/06/29 | 126.5 | +1 | +0.8 | 197.5 | 2,496 | 40 | 20.3 | 506 | 20.3 | 505.4 | 20.2 | -0.55 | -137.5 | 0 | 0 | '23/06/28 | 127.5 | +2 | +1.59 | 167.5 | 2,126 | 12 | 7.16 | 151.7 | 7.14 | 152.4 | 7.17 | +0.7 | +583.3 | 0 | 0 | '23/06/27 | 125.5 | +1 | +0.8 | 186.1 | 2,343 | 26 | 14 | 326.8 | 13.9 | 328.1 | 14 | +1.35 | +519.2 | 0 | 0 | '23/06/26 | 124.5 | -3.5 | -2.73 | 365.6 | 4,592 | 76 | 20.8 | 966.1 | 21 | 949.9 | 20.7 | -16.2 | -2,132 | 0 | 0 | '23/06/21 | 128 | +1 | +0.79 | 244.7 | 3,092 | 24 | 9.81 | 303.4 | 9.81 | 304.8 | 9.86 | +1.3 | +541.7 | 0 | 0 | '23/06/20 | 127 | -3.5 | -2.68 | 312.4 | 3,991 | 35 | 11.2 | 447.3 | 11.2 | 447.6 | 11.2 | +0.25 | +71.43 | 0 | 0 | '23/06/19 | 130.5 | -0.5 | -0.38 | 139.1 | 1,818 | 12 | 8.62 | 156.6 | 8.61 | 157.1 | 8.64 | +0.55 | +458.3 | 0 | 0 | '23/06/16 | 131 | 0 | 0 | 166.7 | 2,187 | 40 | 24 | 524.6 | 24 | 525 | 24 | +0.45 | +112.5 | 0 | 0 | '23/06/15 | 131 | +2.5 | +1.95 | 430.6 | 5,651 | 128 | 29.7 | 1,678 | 29.7 | 1,681 | 29.8 | +3.25 | +253.9 | 0 | 0 | '23/06/14 | 128.5 | +0.5 | +0.39 | 284.1 | 3,681 | 66 | 23.2 | 856.4 | 23.3 | 857 | 23.3 | +0.5 | +75.76 | 1 | 0.35 | '23/06/13 | 128 | +1 | +0.79 | 268.3 | 3,460 | 44 | 16.4 | 566.8 | 16.4 | 568 | 16.4 | +1.25 | +284.1 | 0 | 0 | '23/06/12 | 127 | -4.5 | -3.42 | 366.7 | 4,684 | 59 | 16.1 | 751.4 | 16 | 757.7 | 16.2 | +6.25 | +1,059 | 1 | 0.27 | '23/06/09 | 131.5 | 0 | 0 | 672.1 | 8,990 | 251 | 37.3 | 3,370 | 37.5 | 3,351 | 37.3 | -18.85 | -751 | 0 | 0 | '23/06/08 | 131.5 | -2.5 | -1.87 | 359.7 | 4,723 | 33 | 9.18 | 434 | 9.19 | 433.5 | 9.18 | -0.5 | -151.5 | 0 | 0 | '23/06/07 | 134 | +0.5 | +0.37 | 449.7 | 6,077 | 117 | 26 | 1,581 | 26 | 1,582 | 26 | +1.05 | +89.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 133.5 | +1 | +0.75 | 483.4 | 6,402 | 158 | 32.7 | 2,092 | 32.7 | 2,094 | 32.7 | +2.05 | +129.7 | 1 | 0.21 | '23/06/05 | 132.5 | +6 | +4.74 | 554.3 | 7,271 | 111 | 20 | 1,447 | 19.9 | 1,461 | 20.1 | +14 | +1,261 | 0 | 0 | '23/06/02 | 126.5 | +1 | +0.8 | 126.5 | 1,592 | 23 | 18.2 | 289.2 | 18.2 | 289.6 | 18.2 | +0.35 | +152.2 | 0 | 0 | '23/06/01 | 125.5 | +0.5 | +0.4 | 133.1 | 1,665 | 21 | 15.8 | 262 | 15.7 | 262 | 15.7 | 0 | 0 | 0 | 0 | '23/05/31 | 125 | +1.5 | +1.21 | 121.7 | 1,514 | 32 | 26.3 | 396.8 | 26.2 | 398.2 | 26.3 | +1.3 | +406.2 | 0 | 0 | '23/05/30 | 123.5 | -1.5 | -1.2 | 210 | 2,593 | 17 | 8.1 | 210.4 | 8.11 | 210.4 | 8.11 | 0 | 0 | 0 | 0 | '23/05/29 | 125 | +1.5 | +1.21 | 129.4 | 1,619 | 25 | 19.3 | 312.4 | 19.3 | 313 | 19.3 | +0.55 | +220 | 0 | 0 | '23/05/26 | 123.5 | -1.5 | -1.2 | 205.5 | 2,547 | 10 | 4.87 | 123.8 | 4.86 | 124.2 | 4.88 | +0.45 | +450 | 0 | 0 | '23/05/25 | 125 | -2.5 | -1.96 | 219.2 | 2,745 | 37 | 16.9 | 463.2 | 16.9 | 464.7 | 16.9 | +1.45 | +391.9 | 0 | 0 | '23/05/24 | 127.5 | -1 | -0.78 | 192.9 | 2,468 | 38 | 19.7 | 486.8 | 19.7 | 486.2 | 19.7 | -0.6 | -157.9 | 0 | 0 | '23/05/23 | 128.5 | 0 | 0 | 223.6 | 2,869 | 39 | 17.4 | 501.6 | 17.5 | 501.4 | 17.5 | -0.15 | -38.46 | 1 | 0.45 | '23/05/22 | 128.5 | +5 | +4.05 | 496.6 | 6,348 | 120 | 24.2 | 1,529 | 24.1 | 1,532 | 24.1 | +3.2 | +266.7 | 0 | 0 | '23/05/19 | 123.5 | -1 | -0.8 | 300.3 | 3,711 | 36 | 12 | 446 | 12 | 445.6 | 12 | -0.4 | -111.1 | 0 | 0 | '23/05/18 | 124.5 | -2 | -1.58 | 391.3 | 4,912 | 70 | 17.9 | 882.6 | 18 | 883.8 | 18 | +1.25 | +178.6 | 0 | 0 | '23/05/17 | 126.5 | +1 | +0.8 | 280.3 | 3,556 | 60 | 21.4 | 759.3 | 21.4 | 762.2 | 21.4 | +2.95 | +491.7 | 0 | 0 | '23/05/16 | 125.5 | +1 | +0.8 | 268.2 | 3,363 | 62 | 23.1 | 775.5 | 23.1 | 778.3 | 23.1 | +2.8 | +451.6 | 0 | 0 | '23/05/15 | 124.5 | -3 | -2.35 | 453.5 | 5,642 | 176 | 38.8 | 2,191 | 38.8 | 2,191 | 38.8 | +0.05 | +2.841 | 0 | 0 | '23/05/12 | 127.5 | +3.5 | +2.82 | 581.9 | 7,341 | 231 | 39.7 | 2,912 | 39.7 | 2,914 | 39.7 | +2.6 | +112.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 124 | -6.5 | -4.98 | 1,670 | 20,987 | 695 | 41.6 | 8,737 | 41.6 | 8,738 | 41.6 | +0.85 | +12.23 | 0 | 0 | '23/05/10 | 130.5 | -14 | -9.69 | 1,943 | 25,624 | 626 | 32.2 | 8,284 | 32.3 | 8,304 | 32.4 | +20.1 | +321.1 | 1 | 0.05 | '23/05/09 | 144.5 | -1.5 | -1.03 | 689.4 | 9,966 | 294 | 42.6 | 4,250 | 42.6 | 4,258 | 42.7 | +7.75 | +263.6 | 0 | 0 | '23/05/08 | 146 | +2 | +1.39 | 822.7 | 11,936 | 276 | 33.6 | 4,009 | 33.6 | 4,009 | 33.6 | -0.35 | -12.68 | 0 | 0 | '23/05/05 | 144 | -6 | -4 | 1,656 | 24,430 | 659 | 39.8 | 9,744 | 39.9 | 9,735 | 39.8 | -9 | -136.6 | 2 | 0.12 | '23/05/04 | 150 | -3 | -1.96 | 1,815 | 27,675 | 903 | 49.8 | 13,782 | 49.8 | 13,797 | 49.9 | +15.25 | +168.9 | 8 | 0.44 | '23/05/03 | 153 | +4 | +2.68 | 2,874 | 44,076 | 1,652 | 57.5 | 25,328 | 57.5 | 25,375 | 57.6 | +46.5 | +281.5 | 4 | 0.14 | '23/05/02 | 149 | +4.5 | +3.11 | 2,408 | 36,184 | 1,294 | 53.7 | 19,484 | 53.8 | 19,442 | 53.7 | -41.85 | -323.4 | 1 | 0.04 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|