| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 68.4 | -0.7 | -1.02% | 1.9% | 68.8 | 68.8 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 592.4萬 | 59 | 1.5張/筆 | 68.09元 | 2.1 | 15.42 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 475.7萬 | 128 | 0.5張/筆 | 68.23元 | +0.3 (+0.44%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.02%) 財報評分: 最新62分 / 平均67分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 67.7 | -0.7 | -1.02 | 87.98 | 599.1 | | | | | | | | | | | '24/03/28 | 68.4 | +0.3 | +0.44 | 69.72 | 475.7 | 3 | 4.3 | 20.49 | 4.31 | 20.48 | 4.31 | -0.01 | -33.33 | 0 | 0 | '24/03/27 | 68.1 | +0.5 | +0.74 | 37.85 | 256.8 | 1 | 2.64 | 6.8 | 2.65 | 6.81 | 2.65 | +0.01 | +100 | 0 | 0 | '24/03/26 | 67.6 | -0.8 | -1.17 | 144.3 | 977.3 | 3 | 2.08 | 20.18 | 2.06 | 20.28 | 2.08 | +0.1 | +333.3 | 0 | 0 | '24/03/25 | 68.4 | -0.2 | -0.29 | 84.74 | 578.3 | 3 | 3.54 | 20.54 | 3.55 | 20.52 | 3.55 | -0.02 | -66.67 | 0 | 0 | '24/03/22 | 68.6 | 0 | 0 | 153.8 | 1,054 | 13 | 8.45 | 89.13 | 8.46 | 89.09 | 8.45 | -0.04 | -30.77 | 0 | 0 | '24/03/21 | 68.6 | +0.4 | +0.59 | 140.1 | 958.4 | 4 | 2.86 | 27.36 | 2.85 | 27.41 | 2.86 | +0.05 | +125 | 0 | 0 | '24/03/20 | 68.2 | -0.1 | -0.15 | 210.2 | 1,445 | 29 | 13.8 | 199.6 | 13.8 | 198.8 | 13.8 | -0.8 | -275.9 | 0 | 0 | '24/03/19 | 68.3 | +0.1 | +0.15 | 95.58 | 652 | 3 | 3.14 | 20.48 | 3.14 | 20.5 | 3.14 | +0.02 | +66.67 | 0 | 0 | '24/03/18 | 68.2 | -0.1 | -0.15 | 73.45 | 500.4 | 3 | 4.08 | 20.44 | 4.08 | 20.47 | 4.09 | +0.03 | +100 | 0 | 0 | '24/03/15 | 68.3 | +0.6 | +0.89 | 111.2 | 756.9 | 2 | 1.8 | 13.57 | 1.79 | 13.61 | 1.8 | +0.04 | +200 | 0 | 0 | '24/03/14 | 67.7 | -0.2 | -0.29 | 103.9 | 703.4 | 9 | 8.66 | 60.75 | 8.64 | 61.04 | 8.68 | +0.29 | +322.2 | 0 | 0 | '24/03/13 | 67.9 | +1.1 | +1.65 | 217.9 | 1,485 | 42 | 19.3 | 286.2 | 19.3 | 286.6 | 19.3 | +0.4 | +95.24 | 0 | 0 | '24/03/12 | 66.8 | +0.7 | +1.06 | 79.36 | 528.5 | 10 | 12.6 | 66.52 | 12.6 | 66.67 | 12.6 | +0.15 | +150 | 0 | 0 | '24/03/11 | 66.1 | -0.3 | -0.45 | 113.7 | 752.6 | 17 | 15 | 112.8 | 15 | 112.9 | 15 | +0.06 | +35.29 | 0 | 0 | '24/03/08 | 66.4 | -0.8 | -1.19 | 131 | 875 | 9 | 6.87 | 60.24 | 6.88 | 60.26 | 6.89 | +0.02 | +22.22 | 0 | 0 | '24/03/07 | 67.2 | -0.7 | -1.03 | 171.1 | 1,152 | 7 | 4.09 | 47.06 | 4.08 | 47.13 | 4.09 | +0.07 | +100 | 0 | 0 | '24/03/06 | 67.9 | -0.2 | -0.29 | 66.72 | 453.2 | 1 | 1.5 | 6.78 | 1.5 | 6.79 | 1.5 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 68.1 | 0 | 0 | 109.3 | 744 | 1 | 0.91 | 6.81 | 0.92 | 6.84 | 0.92 | +0.03 | +300 | 0 | 0 | '24/03/04 | 68.1 | +0.3 | +0.44 | 142.2 | 970.9 | 6 | 4.22 | 40.9 | 4.21 | 41 | 4.22 | +0.1 | +166.7 | 0 | 0 | '24/03/01 | 67.8 | +0.3 | +0.44 | 102 | 691.1 | 2 | 1.96 | 13.56 | 1.96 | 13.6 | 1.97 | +0.04 | +200 | 0 | 0 | '24/02/29 | 67.5 | -0.3 | -0.44 | 55.97 | 379.6 | 3 | 5.36 | 20.26 | 5.34 | 20.3 | 5.35 | +0.04 | +133.3 | 0 | 0 | '24/02/27 | 67.8 | -0.3 | -0.44 | 61.13 | 414 | 5 | 8.18 | 34.01 | 8.22 | 33.89 | 8.19 | -0.12 | -240 | 0 | 0 | '24/02/26 | 68.1 | +0.6 | +0.89 | 103.4 | 704.1 | 6 | 5.8 | 40.83 | 5.8 | 40.88 | 5.81 | +0.05 | +83.33 | 0 | 0 | '24/02/23 | 67.5 | -0.2 | -0.3 | 94.98 | 643.2 | 2 | 2.11 | 13.57 | 2.11 | 13.54 | 2.11 | -0.03 | -150 | 0 | 0 | '24/02/22 | 67.7 | -0.1 | -0.15 | 111.5 | 752.8 | 6 | 5.38 | 40.56 | 5.39 | 40.55 | 5.39 | -0.01 | -16.67 | 0 | 0 | '24/02/21 | 67.8 | -0.5 | -0.73 | 71.81 | 487.4 | 3 | 4.18 | 20.34 | 4.17 | 20.36 | 4.18 | +0.02 | +66.67 | 0 | 0 | '24/02/20 | 68.3 | -0.4 | -0.58 | 80.71 | 553.8 | 7 | 8.67 | 48.09 | 8.68 | 48.05 | 8.68 | -0.04 | -57.14 | 0 | 0 | '24/02/19 | 68.7 | +0.4 | +0.59 | 164.2 | 1,134 | 16 | 9.74 | 110.5 | 9.75 | 110.3 | 9.73 | -0.18 | -112.5 | 0 | 0 | '24/02/16 | 68.3 | +1.8 | +2.71 | 146.3 | 991.7 | 7 | 4.78 | 47.35 | 4.77 | 47.7 | 4.81 | +0.35 | +500 | 0 | 0 | '24/02/15 | 66.5 | +0.9 | +1.37 | 92.6 | 609.9 | 8 | 8.64 | 52.46 | 8.6 | 52.7 | 8.64 | +0.24 | +300 | 0 | 0 | '24/02/05 | 65.6 | -0.4 | -0.61 | 73.31 | 481.3 | 1 | 1.36 | 6.56 | 1.36 | 6.58 | 1.37 | +0.02 | +200 | 0 | 0 | '24/02/02 | 66 | +0.1 | +0.15 | 33.37 | 220.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 65.9 | -0.1 | -0.15 | 52.83 | 346.9 | 2 | 3.79 | 13.04 | 3.76 | 13.21 | 3.81 | +0.17 | +850 | 0 | 0 | '24/01/31 | 66 | -0.2 | -0.3 | 32.89 | 217.4 | 1 | 3.04 | 6.6 | 3.04 | 6.61 | 3.04 | +0.01 | +100 | 0 | 0 | '24/01/30 | 66.2 | 0 | 0 | 29.53 | 195.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 66.2 | +0.5 | +0.76 | 61.27 | 405.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 65.7 | -0.4 | -0.61 | 44.2 | 291.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 66.1 | -0.1 | -0.15 | 30.31 | 200.2 | 1 | 3.3 | 6.61 | 3.3 | 6.61 | 3.3 | 0 | 0 | 0 | 0 | '24/01/24 | 66.2 | +0.5 | +0.76 | 46.64 | 307.3 | 3 | 6.43 | 19.74 | 6.42 | 19.8 | 6.44 | +0.06 | +200 | 0 | 0 | '24/01/23 | 65.7 | +0.1 | +0.15 | 59.25 | 388.4 | 1 | 1.69 | 6.57 | 1.69 | 6.56 | 1.69 | -0.01 | -100 | 0 | 0 | '24/01/22 | 65.6 | 0 | 0 | 46.56 | 305.8 | 1 | 2.15 | 6.58 | 2.15 | 6.56 | 2.15 | -0.02 | -200 | 0 | 0 | '24/01/19 | 65.6 | +0.4 | +0.61 | 41.54 | 272.4 | 1 | 2.41 | 6.51 | 2.39 | 6.57 | 2.41 | +0.06 | +600 | 0 | 0 | '24/01/18 | 65.2 | +0.1 | +0.15 | 65.23 | 423.6 | 1 | 1.53 | 6.46 | 1.53 | 6.51 | 1.54 | +0.05 | +500 | 0 | 0 | '24/01/17 | 65.1 | -0.6 | -0.91 | 168.6 | 1,099 | 9 | 5.34 | 58.7 | 5.34 | 58.81 | 5.35 | +0.11 | +122.2 | 0 | 0 | '24/01/16 | 65.7 | -0.9 | -1.35 | 135.1 | 892.1 | 11 | 8.14 | 72.69 | 8.15 | 72.53 | 8.13 | -0.16 | -145.5 | 0 | 0 | '24/01/15 | 66.6 | -0.2 | -0.3 | 86.49 | 577 | 2 | 2.31 | 13.37 | 2.32 | 13.32 | 2.31 | -0.05 | -250 | 0 | 0 | '24/01/12 | 66.8 | -0.1 | -0.15 | 30.99 | 207.4 | 3 | 9.68 | 20.04 | 9.66 | 20.13 | 9.71 | +0.09 | +300 | 0 | 0 | '24/01/11 | 66.9 | -0.2 | -0.3 | 78.54 | 523.6 | 5 | 6.37 | 33.24 | 6.35 | 33.46 | 6.39 | +0.22 | +440 | 0 | 0 | '24/01/10 | 67.1 | -0.4 | -0.59 | 97.55 | 655.4 | 2 | 2.05 | 13.46 | 2.05 | 13.43 | 2.05 | -0.03 | -150 | 0 | 0 | '24/01/09 | 67.5 | -0.2 | -0.3 | 29.51 | 198.9 | 1 | 3.39 | 6.74 | 3.39 | 6.75 | 3.39 | +0.01 | +100 | 0 | 0 | '24/01/08 | 67.7 | +0.4 | +0.59 | 65.73 | 444.6 | 2 | 3.04 | 13.48 | 3.03 | 13.54 | 3.05 | +0.06 | +300 | 0 | 0 | '24/01/05 | 67.3 | -0.2 | -0.3 | 53.75 | 362.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 67.5 | -0.4 | -0.59 | 82.32 | 557.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 67.9 | -0.4 | -0.59 | 59.7 | 405.9 | 3 | 5.03 | 20.4 | 5.03 | 20.4 | 5.03 | 0 | 0 | 0 | 0 | '24/01/02 | 68.3 | -0.1 | -0.15 | 31.86 | 217.8 | 2 | 6.28 | 13.69 | 6.29 | 13.66 | 6.27 | -0.03 | -150 | 0 | 0 | '23/12/29 | 68.4 | -0.2 | -0.29 | 29.94 | 204.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 68.6 | +0.8 | +1.18 | 62.31 | 426.2 | 2 | 3.21 | 13.61 | 3.19 | 13.7 | 3.21 | +0.09 | +450 | 0 | 0 | '23/12/27 | 67.8 | +0.1 | +0.15 | 103 | 699 | 4 | 3.88 | 27.1 | 3.88 | 27.18 | 3.89 | +0.08 | +200 | 0 | 0 | '23/12/26 | 67.7 | 0 | 0 | 62.06 | 420.7 | 2 | 3.22 | 13.54 | 3.22 | 13.56 | 3.22 | +0.02 | +100 | 0 | 0 | '23/12/25 | 67.7 | -0.3 | -0.44 | 84.46 | 572.4 | 3 | 3.55 | 20.37 | 3.56 | 20.43 | 3.57 | +0.06 | +200 | 0 | 0 | '23/12/22 | 68 | -0.3 | -0.44 | 105.7 | 718.2 | 1 | 0.95 | 6.82 | 0.95 | 6.82 | 0.95 | 0 | 0 | 0 | 0 | '23/12/21 | 68.3 | -0.3 | -0.44 | 43.75 | 298.4 | 4 | 9.14 | 27.31 | 9.15 | 27.23 | 9.13 | -0.08 | -200 | 0 | 0 | '23/12/20 | 68.6 | +0.7 | +1.03 | 33.23 | 226.5 | 1 | 3.01 | 6.82 | 3.01 | 6.82 | 3.01 | 0 | 0 | 0 | 0 | '23/12/19 | 67.9 | -1.1 | -1.59 | 126.7 | 864.7 | 3 | 2.37 | 20.48 | 2.37 | 20.41 | 2.36 | -0.07 | -233.3 | 0 | 0 | '23/12/18 | 69 | -0.5 | -0.72 | 72.88 | 504.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 69.5 | +0.3 | +0.43 | 124.9 | 869.1 | 12 | 9.61 | 83.51 | 9.61 | 83.61 | 9.62 | +0.1 | +83.33 | 0 | 0 | '23/12/14 | 69.2 | +0.4 | +0.58 | 85.8 | 591.9 | 3 | 3.5 | 20.74 | 3.5 | 20.78 | 3.51 | +0.04 | +133.3 | 0 | 0 | '23/12/13 | 68.8 | 0 | 0 | 46.81 | 321.6 | 5 | 10.7 | 34.29 | 10.7 | 34.51 | 10.7 | +0.22 | +440 | 0 | 0 | '23/12/12 | 68.8 | +0.2 | +0.29 | 75.33 | 516.9 | 4 | 5.31 | 27.42 | 5.3 | 27.61 | 5.34 | +0.19 | +475 | 0 | 0 | '23/12/11 | 68.6 | -0.1 | -0.15 | 77.86 | 533 | 1 | 1.28 | 6.84 | 1.28 | 6.86 | 1.29 | +0.02 | +200 | 0 | 0 | '23/12/08 | 68.7 | 0 | 0 | 53.76 | 369.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 68.7 | -1.2 | -1.72 | 150.4 | 1,034 | 4 | 2.66 | 27.63 | 2.67 | 27.55 | 2.66 | -0.08 | -200 | 0 | 0 | '23/12/06 | 69.9 | -0.2 | -0.29 | 78.53 | 549.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 70.1 | -0.1 | -0.14 | 66.24 | 463.1 | 1 | 1.51 | 7.01 | 1.51 | 7 | 1.51 | -0.01 | -100 | 0 | 0 | '23/12/04 | 70.2 | -0.3 | -0.43 | 108.1 | 760.1 | 5 | 4.62 | 35.18 | 4.63 | 35.13 | 4.62 | -0.05 | -100 | 0 | 0 | '23/12/01 | 70.5 | -0.1 | -0.14 | 127.3 | 896.4 | 5 | 3.93 | 35.09 | 3.91 | 35.14 | 3.92 | +0.05 | +100 | 0 | 0 | '23/11/30 | 70.6 | +2.2 | +3.22 | 340 | 2,381 | 29 | 8.53 | 202.3 | 8.5 | 203.7 | 8.56 | +1.43 | +493.1 | 0 | 0 | '23/11/29 | 68.4 | +0.2 | +0.29 | 63.21 | 433.6 | 6 | 9.49 | 41.21 | 9.51 | 41.13 | 9.49 | -0.08 | -133.3 | 0 | 0 | '23/11/28 | 68.2 | -0.1 | -0.15 | 63.8 | 434.2 | 6 | 9.4 | 40.7 | 9.37 | 40.99 | 9.44 | +0.29 | +483.3 | 0 | 0 | '23/11/27 | 68.3 | -0.6 | -0.87 | 44.54 | 305 | 2 | 4.49 | 13.72 | 4.5 | 13.68 | 4.49 | -0.04 | -200 | 0 | 0 | '23/11/24 | 68.9 | +0.1 | +0.15 | 35.9 | 247.4 | 1 | 2.79 | 6.88 | 2.78 | 6.87 | 2.78 | -0.01 | -100 | 0 | 0 | '23/11/23 | 68.8 | -0.1 | -0.15 | 65.71 | 453.2 | 3 | 4.57 | 20.68 | 4.56 | 20.72 | 4.57 | +0.04 | +133.3 | 0 | 0 | '23/11/22 | 68.9 | -0.1 | -0.14 | 58.58 | 403.2 | 3 | 5.12 | 20.67 | 5.13 | 20.65 | 5.12 | -0.02 | -66.67 | 0 | 0 | '23/11/21 | 69 | -0.1 | -0.14 | 98.49 | 680.5 | 1 | 1.02 | 6.88 | 1.01 | 6.91 | 1.02 | +0.03 | +300 | 0 | 0 | '23/11/20 | 69.1 | +0.8 | +1.17 | 120.7 | 832.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 68.3 | +0.6 | +0.89 | 29.23 | 199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 67.7 | -0.2 | -0.29 | 34.73 | 236 | 1 | 2.88 | 6.75 | 2.86 | 6.77 | 2.87 | +0.02 | +200 | 0 | 0 | '23/11/15 | 67.9 | +0.5 | +0.74 | 85.85 | 583 | 2 | 2.33 | 13.54 | 2.32 | 13.58 | 2.33 | +0.04 | +200 | 0 | 0 | '23/11/14 | 67.4 | +0.4 | +0.6 | 18.42 | 124.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 67 | -0.3 | -0.45 | 18.19 | 122.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 67.3 | -0.1 | -0.15 | 22.05 | 148.4 | 1 | 4.54 | 6.72 | 4.53 | 6.78 | 4.57 | +0.06 | +600 | 0 | 0 | '23/11/09 | 67.4 | +0.7 | +1.05 | 43.32 | 289.8 | 1 | 2.31 | 6.67 | 2.3 | 6.73 | 2.32 | +0.06 | +600 | 0 | 0 | '23/11/08 | 66.7 | -0.5 | -0.74 | 55.59 | 372.3 | 1 | 1.8 | 6.71 | 1.8 | 6.71 | 1.8 | 0 | 0 | 0 | 0 | '23/11/07 | 67.2 | -0.1 | -0.15 | 35.43 | 238.5 | 3 | 8.47 | 20.18 | 8.46 | 20.25 | 8.49 | +0.07 | +233.3 | 0 | 0 | '23/11/06 | 67.3 | +0.4 | +0.6 | 57.51 | 386.6 | 1 | 1.74 | 6.73 | 1.74 | 6.71 | 1.74 | -0.02 | -200 | 0 | 0 | '23/11/03 | 66.9 | -0.2 | -0.3 | 29.29 | 196.7 | 2 | 6.83 | 13.45 | 6.84 | 13.48 | 6.85 | +0.03 | +150 | 0 | 0 | '23/11/02 | 67.1 | +1.5 | +2.29 | 65.64 | 438.5 | 6 | 9.14 | 40.09 | 9.14 | 40.12 | 9.15 | +0.03 | +50 | 0 | 0 | '23/11/01 | 65.6 | +0.2 | +0.31 | 24.19 | 159.2 | 2 | 8.27 | 13.14 | 8.26 | 13.22 | 8.31 | +0.08 | +400 | 0 | 0 | '23/10/31 | 65.4 | -0.5 | -0.76 | 70.07 | 463.1 | 7 | 9.99 | 46.29 | 9.99 | 46.29 | 9.99 | 0 | 0 | 0 | 0 | '23/10/30 | 65.9 | +0.5 | +0.76 | 54.08 | 356.6 | 3 | 5.55 | 19.64 | 5.51 | 19.91 | 5.58 | +0.27 | +900 | 0 | 0 | '23/10/27 | 65.4 | 0 | 0 | 32.37 | 211.2 | 3 | 9.27 | 19.59 | 9.27 | 19.59 | 9.27 | 0 | 0 | 0 | 0 | '23/10/26 | 65.4 | -0.2 | -0.3 | 19.6 | 128.2 | 1 | 5.1 | 6.53 | 5.09 | 6.54 | 5.1 | +0.01 | +100 | 0 | 0 | '23/10/25 | 65.6 | +0.3 | +0.46 | 34.64 | 227.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 65.3 | +0.7 | +1.08 | 52.26 | 337.9 | 1 | 1.91 | 6.47 | 1.91 | 6.53 | 1.93 | +0.06 | +600 | 0 | 0 | '23/10/23 | 64.6 | -0.3 | -0.46 | 43.8 | 283.9 | 3 | 6.85 | 19.46 | 6.85 | 19.44 | 6.85 | -0.02 | -66.67 | 0 | 0 | '23/10/20 | 64.9 | -0.5 | -0.76 | 50.19 | 325.8 | 5 | 9.96 | 32.55 | 9.99 | 32.44 | 9.96 | -0.11 | -220 | 0 | 0 | '23/10/19 | 65.4 | -0.2 | -0.3 | 38.75 | 254 | 4 | 10.3 | 26.19 | 10.3 | 26.22 | 10.3 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 65.6 | -0.9 | -1.35 | 80.65 | 531.5 | 2 | 2.48 | 13.24 | 2.49 | 13.13 | 2.47 | -0.11 | -550 | 0 | 0 | '23/10/17 | 66.5 | -0.5 | -0.75 | 62.69 | 418.1 | 1 | 1.6 | 6.7 | 1.6 | 6.75 | 1.61 | +0.05 | +500 | 0 | 0 | '23/10/16 | 67 | -0.3 | -0.45 | 43.18 | 290.1 | 3 | 6.95 | 20.12 | 6.94 | 20.15 | 6.95 | +0.03 | +100 | 0 | 0 | '23/10/13 | 67.3 | 0 | 0 | 48.94 | 329.7 | 1 | 2.04 | 6.73 | 2.04 | 6.75 | 2.05 | +0.02 | +200 | 0 | 0 | '23/10/12 | 67.3 | +0.3 | +0.45 | 35.12 | 235.5 | 3 | 8.54 | 20.12 | 8.54 | 20.13 | 8.55 | +0.01 | +33.33 | 0 | 0 | '23/10/11 | 67 | -0.3 | -0.45 | 95.81 | 644.8 | 9 | 9.39 | 60.54 | 9.39 | 61.07 | 9.47 | +0.53 | +588.9 | 0 | 0 | '23/10/06 | 67.3 | +0.2 | +0.3 | 30.34 | 204.8 | 1 | 3.3 | 6.71 | 3.28 | 6.76 | 3.3 | +0.05 | +500 | 0 | 0 | '23/10/05 | 67.1 | -0.2 | -0.3 | 45.24 | 304.4 | 4 | 8.84 | 26.88 | 8.83 | 26.96 | 8.86 | +0.08 | +200 | 0 | 0 | '23/10/04 | 67.3 | -0.8 | -1.17 | 44.38 | 298.9 | 1 | 2.25 | 6.75 | 2.26 | 6.74 | 2.25 | -0.01 | -100 | 0 | 0 | '23/10/03 | 68.1 | +0.5 | +0.74 | 146.8 | 999.3 | 14 | 9.54 | 95.47 | 9.55 | 95.32 | 9.54 | -0.15 | -107.1 | 0 | 0 | '23/10/02 | 67.6 | +1.2 | +1.81 | 56.37 | 379.2 | 5 | 8.87 | 33.47 | 8.83 | 33.67 | 8.88 | +0.2 | +400 | 0 | 0 | '23/09/28 | 66.4 | -0.3 | -0.45 | 64.43 | 427.6 | 12 | 18.6 | 79.32 | 18.6 | 80.05 | 18.7 | +0.73 | +608.3 | 0 | 0 | '23/09/27 | 66.7 | +0.2 | +0.3 | 33.68 | 224.6 | 1 | 2.97 | 6.69 | 2.98 | 6.67 | 2.97 | -0.02 | -200 | 0 | 0 | '23/09/26 | 66.5 | -1.2 | -1.77 | 131.4 | 870.9 | 40 | 30.4 | 262.3 | 30.1 | 266.6 | 30.6 | +4.29 | +1,072 | 0 | 0 | '23/09/25 | 67.7 | +0.1 | +0.15 | 57.49 | 390.9 | 6 | 10.4 | 40.85 | 10.5 | 40.72 | 10.4 | -0.13 | -216.7 | 0 | 0 | '23/09/22 | 67.6 | +1.3 | +1.96 | 78 | 524.1 | 10 | 12.8 | 67.03 | 12.8 | 67.28 | 12.8 | +0.25 | +250 | 0 | 0 | '23/09/21 | 66.3 | -0.4 | -0.6 | 46.75 | 310.6 | 1 | 2.14 | 6.63 | 2.13 | 6.62 | 2.13 | -0.01 | -100 | 0 | 0 | '23/09/20 | 66.7 | -0.9 | -1.33 | 100.1 | 672.2 | 4 | 3.99 | 26.97 | 4.01 | 26.77 | 3.98 | -0.2 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 67.6 | +0.3 | +0.45 | 98.6 | 671.2 | 11 | 11.2 | 74.53 | 11.1 | 75.24 | 11.2 | +0.71 | +645.5 | 0 | 0 | '23/09/18 | 67.3 | +0.2 | +0.3 | 79.96 | 536.4 | 5 | 6.25 | 33.42 | 6.23 | 33.68 | 6.28 | +0.26 | +520 | 0 | 0 | '23/09/15 | 67.1 | -0.7 | -1.03 | 102.4 | 688.9 | 12 | 11.7 | 80.78 | 11.7 | 80.6 | 11.7 | -0.18 | -150 | 0 | 0 | '23/09/14 | 67.8 | +1 | +1.5 | 108 | 731.6 | 6 | 5.56 | 40.47 | 5.53 | 40.72 | 5.57 | +0.25 | +416.7 | 0 | 0 | '23/09/13 | 66.8 | +1.5 | +2.3 | 79.99 | 532.3 | 5 | 6.25 | 33.3 | 6.26 | 33.29 | 6.25 | -0.01 | -20 | 0 | 0 | '23/09/12 | 65.3 | +0.3 | +0.46 | 48.5 | 315.8 | 3 | 6.19 | 19.47 | 6.16 | 19.6 | 6.21 | +0.13 | +433.3 | 0 | 0 | '23/09/11 | 65 | -0.8 | -1.22 | 78.66 | 513.7 | 3 | 3.81 | 19.59 | 3.81 | 19.6 | 3.82 | +0.01 | +33.33 | 0 | 0 | '23/09/08 | 65.8 | -0.5 | -0.75 | 67.79 | 447.3 | 2 | 2.95 | 13.2 | 2.95 | 13.25 | 2.96 | +0.05 | +250 | 0 | 0 | '23/09/07 | 66.3 | -0.2 | -0.3 | 58.64 | 388.2 | 7 | 11.9 | 46.37 | 11.9 | 46.47 | 12 | +0.1 | +142.9 | 0 | 0 | '23/09/06 | 66.5 | -0.3 | -0.45 | 89.12 | 593.1 | 8 | 8.98 | 53.13 | 8.96 | 53.52 | 9.02 | +0.39 | +487.5 | 0 | 0 | '23/09/05 | 66.8 | +0.8 | +1.21 | 53.23 | 354.4 | 1 | 1.88 | 6.67 | 1.88 | 6.67 | 1.88 | 0 | 0 | 0 | 0 | '23/09/04 | 66 | +0.6 | +0.92 | 113.6 | 737.5 | 13 | 11.4 | 84.01 | 11.4 | 84.91 | 11.5 | +0.9 | +692.3 | 0 | 0 | '23/09/01 | 65.4 | +0.5 | +0.77 | 95.45 | 625.1 | 2 | 2.1 | 13.05 | 2.09 | 13.09 | 2.09 | +0.04 | +200 | 0 | 0 | '23/08/31 | 64.9 | -0.1 | -0.15 | 55.46 | 361.8 | 2 | 3.61 | 13.02 | 3.6 | 13.18 | 3.64 | +0.16 | +800 | 0 | 0 | '23/08/30 | 65 | +1.4 | +2.2 | 34.37 | 222.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 63.6 | +0.6 | +0.95 | 44.63 | 283.2 | 1 | 2.24 | 6.3 | 2.22 | 6.36 | 2.25 | +0.06 | +600 | 0 | 0 | '23/08/28 | 63 | -1 | -1.56 | 78.33 | 496.1 | 5 | 6.38 | 31.7 | 6.39 | 31.69 | 6.39 | -0.01 | -20 | 0 | 0 | '23/08/25 | 64 | -0.9 | -1.39 | 74.35 | 479.4 | 3 | 4.04 | 19.24 | 4.01 | 19.51 | 4.07 | +0.27 | +900 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 64.9 | +0.7 | +1.09 | 48.6 | 314.6 | 2 | 4.12 | 12.92 | 4.11 | 12.96 | 4.12 | +0.04 | +200 | 0 | 0 | '23/08/23 | 64.2 | +1.6 | +2.56 | 125.7 | 796.9 | 6 | 4.77 | 37.81 | 4.74 | 38.18 | 4.79 | +0.37 | +616.7 | 0 | 0 | '23/08/22 | 62.6 | -1.3 | -2.03 | 209.3 | 1,317 | 14 | 6.69 | 88.31 | 6.71 | 88.42 | 6.72 | +0.11 | +78.57 | 0 | 0 | '23/08/21 | 63.9 | -1.8 | -2.74 | 242.1 | 1,553 | 14 | 5.78 | 90.2 | 5.81 | 90.78 | 5.84 | +0.58 | +414.3 | 0 | 0 | '23/08/18 | 65.7 | -1 | -1.5 | 146.2 | 964.9 | 1 | 0.68 | 6.61 | 0.69 | 6.57 | 0.68 | -0.04 | -400 | 0 | 0 | '23/08/17 | 66.7 | -0.2 | -0.3 | 89.5 | 594.7 | 13 | 14.5 | 86.3 | 14.5 | 86.56 | 14.6 | +0.26 | +200 | 0 | 0 | '23/08/16 | 66.9 | -0.4 | -0.59 | 51.22 | 342.3 | 11 | 21.5 | 73.52 | 21.5 | 73.43 | 21.5 | -0.09 | -81.82 | 0 | 0 | '23/08/15 | 67.3 | +1.5 | +2.28 | 114.1 | 757.3 | 13 | 11.4 | 86.1 | 11.4 | 86.88 | 11.5 | +0.78 | +600 | 0 | 0 | '23/08/14 | 65.8 | -1.6 | -2.37 | 300.5 | 1,979 | 13 | 4.33 | 86.31 | 4.36 | 85.69 | 4.33 | -0.62 | -476.9 | 0 | 0 | '23/08/11 | 67.4 | -0.7 | -1.03 | 131.4 | 892.5 | 6 | 4.56 | 40.59 | 4.55 | 40.89 | 4.58 | +0.3 | +500 | 0 | 0 | '23/08/10 | 68.1 | -0.4 | -0.58 | 115.5 | 789.8 | 9 | 7.79 | 61.6 | 7.8 | 61.7 | 7.81 | +0.1 | +111.1 | 0 | 0 | '23/08/09 | 68.5 | -1.2 | -1.72 | 195.2 | 1,343 | 3 | 1.54 | 20.62 | 1.54 | 20.57 | 1.53 | -0.05 | -166.7 | 0 | 0 | '23/08/08 | 69.7 | -0.6 | -0.85 | 124.2 | 867.7 | 8 | 6.44 | 56 | 6.45 | 55.88 | 6.44 | -0.12 | -150 | 0 | 0 | '23/08/07 | 70.3 | +0.1 | +0.14 | 41.94 | 294.5 | 1 | 2.38 | 7.03 | 2.39 | 7.03 | 2.39 | 0 | 0 | 0 | 0 | '23/08/04 | 70.2 | +0.1 | +0.14 | 53.54 | 375.2 | 6 | 11.2 | 42.02 | 11.2 | 42.03 | 11.2 | +0.01 | +16.67 | 0 | 0 | '23/08/02 | 70.1 | -0.7 | -0.99 | 148 | 1,041 | 9 | 6.08 | 63.52 | 6.1 | 63.79 | 6.13 | +0.27 | +300 | 0 | 0 | '23/08/01 | 70.8 | -0.8 | -1.12 | 90.76 | 643.1 | 4 | 4.41 | 28.33 | 4.41 | 28.52 | 4.43 | +0.19 | +475 | 0 | 0 | '23/07/31 | 71.6 | +0.8 | +1.13 | 156.5 | 1,125 | 20 | 12.8 | 144.1 | 12.8 | 143.9 | 12.8 | -0.24 | -120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 70.8 | +0.5 | +0.71 | 95.01 | 669.1 | 3 | 3.16 | 21.13 | 3.16 | 21.22 | 3.17 | +0.09 | +300 | 0 | 0 | '23/07/27 | 70.3 | +0.2 | +0.29 | 58.68 | 413.1 | 2 | 3.41 | 14.08 | 3.41 | 14.08 | 3.41 | 0 | 0 | 0 | 0 | '23/07/26 | 70.1 | -0.3 | -0.43 | 118.2 | 829.6 | 2 | 1.69 | 14.04 | 1.69 | 14.02 | 1.69 | -0.02 | -100 | 0 | 0 | '23/07/25 | 70.4 | +0.2 | +0.28 | 125.4 | 879.9 | 5 | 3.99 | 35.08 | 3.99 | 35.11 | 3.99 | +0.03 | +60 | 0 | 0 | '23/07/24 | 70.2 | -1 | -1.4 | 98.29 | 692.7 | 7 | 7.12 | 49.22 | 7.11 | 49.51 | 7.15 | +0.29 | +414.3 | 0 | 0 | '23/07/21 | 71.2 | -0.5 | -0.7 | 78.05 | 557.4 | 9 | 11.5 | 64.11 | 11.5 | 64.28 | 11.5 | +0.17 | +188.9 | 0 | 0 | '23/07/20 | 71.7 | +1 | +1.41 | 124.7 | 889.7 | 10 | 8.02 | 71.15 | 8 | 71.2 | 8 | +0.05 | +50 | 0 | 0 | '23/07/19 | 70.7 | +0.1 | +0.14 | 104.7 | 741.6 | 7 | 6.69 | 49.53 | 6.68 | 49.58 | 6.69 | +0.05 | +71.43 | 1 | 0.96 | '23/07/18 | 70.6 | -0.1 | -0.14 | 101.9 | 721.3 | 6 | 5.89 | 42.49 | 5.89 | 42.65 | 5.91 | +0.16 | +266.7 | 0 | 0 | '23/07/17 | 70.7 | +0.4 | +0.57 | 143.2 | 1,008 | 4 | 2.79 | 28.14 | 2.79 | 28.27 | 2.81 | +0.13 | +325 | 0 | 0 | '23/07/14 | 70.3 | -0.1 | -0.14 | 78.21 | 551.7 | 3 | 3.84 | 21.12 | 3.83 | 21.12 | 3.83 | 0 | 0 | 0 | 0 | '23/07/13 | 70.4 | -0.1 | -0.14 | 93.02 | 656.6 | 8 | 8.6 | 56.39 | 8.59 | 56.41 | 8.59 | +0.02 | +25 | 0 | 0 | '23/07/12 | 70.5 | -0.5 | -0.7 | 133.3 | 936.5 | 15 | 11.3 | 105.2 | 11.2 | 105.7 | 11.3 | +0.52 | +346.7 | 0 | 0 | '23/07/11 | 71 | +0.5 | +0.71 | 66.47 | 471.5 | 7 | 10.5 | 49.66 | 10.5 | 49.65 | 10.5 | -0.01 | -14.29 | 0 | 0 | '23/07/10 | 70.5 | -0.5 | -0.7 | 98.66 | 694.9 | 5 | 5.07 | 35.24 | 5.07 | 35.3 | 5.08 | +0.06 | +120 | 0 | 0 | '23/07/07 | 71 | -0.7 | -0.98 | 94.56 | 672.2 | 9 | 9.52 | 63.98 | 9.52 | 64.04 | 9.53 | +0.06 | +66.67 | 0 | 0 | '23/07/06 | 71.7 | -0.6 | -0.83 | 89.4 | 643.1 | 9 | 10.1 | 64.71 | 10.1 | 64.94 | 10.1 | +0.23 | +255.6 | 0 | 0 | '23/07/05 | 72.3 | +0.3 | +0.42 | 158 | 1,143 | 14 | 8.86 | 101.2 | 8.85 | 101.5 | 8.87 | +0.31 | +221.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 72 | +0.1 | +0.14 | 77.58 | 557.5 | 2 | 2.58 | 14.36 | 2.58 | 14.39 | 2.58 | +0.03 | +150 | 0 | 0 | '23/07/03 | 71.9 | -0.2 | -0.28 | 156.4 | 1,125 | 6 | 3.84 | 43.09 | 3.83 | 43.14 | 3.83 | +0.05 | +83.33 | 0 | 0 | '23/06/30 | 72.1 | +0.2 | +0.28 | 82.6 | 593.8 | 11 | 13.3 | 79.19 | 13.3 | 79.15 | 13.3 | -0.04 | -36.36 | 0 | 0 | '23/06/29 | 71.9 | +0.8 | +1.13 | 72.64 | 521 | 4 | 5.51 | 28.69 | 5.51 | 28.7 | 5.51 | +0.01 | +25 | 0 | 0 | '23/06/28 | 71.1 | 0 | 0 | 101.9 | 725 | 1 | 0.98 | 7.13 | 0.98 | 7.13 | 0.98 | 0 | 0 | 0 | 0 | '23/06/27 | 71.1 | -0.5 | -0.7 | 213.8 | 1,523 | 14 | 6.55 | 99.76 | 6.55 | 99.88 | 6.56 | +0.12 | +85.71 | 0 | 0 | '23/06/26 | 71.6 | -1 | -1.38 | 154 | 1,104 | 8 | 5.2 | 57.3 | 5.19 | 57.37 | 5.2 | +0.07 | +87.5 | 0 | 0 | '23/06/21 | 72.6 | -0.6 | -0.82 | 288.6 | 2,085 | 9 | 3.12 | 65.24 | 3.13 | 65.26 | 3.13 | +0.02 | +22.22 | 0 | 0 | '23/06/20 | 73.2 | -0.7 | -0.95 | 328.6 | 2,429 | 21 | 6.39 | 156.4 | 6.44 | 155.3 | 6.39 | -1.07 | -509.5 | 0 | 0 | '23/06/19 | 79.4 | +0.3 | +0.38 | 340.5 | 2,708 | 13 | 3.82 | 103.1 | 3.81 | 103.4 | 3.82 | +0.27 | +207.7 | 0 | 0 | '23/06/16 | 79.1 | -0.4 | -0.5 | 230.3 | 1,822 | 3 | 1.3 | 23.79 | 1.31 | 23.77 | 1.3 | -0.02 | -66.67 | 0 | 0 | '23/06/15 | 79.5 | +0.3 | +0.38 | 208.8 | 1,655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 79.2 | -0.1 | -0.13 | 178.1 | 1,416 | 5 | 2.81 | 39.85 | 2.81 | 39.7 | 2.8 | -0.15 | -300 | 0 | 0 | '23/06/13 | 79.3 | +0.6 | +0.76 | 187 | 1,482 | 11 | 5.88 | 87.21 | 5.89 | 87.17 | 5.88 | -0.04 | -36.36 | 0 | 0 | '23/06/12 | 78.7 | +1.1 | +1.42 | 165.8 | 1,300 | 9 | 5.43 | 70.3 | 5.41 | 70.8 | 5.45 | +0.5 | +555.6 | 0 | 0 | '23/06/09 | 77.6 | +0.1 | +0.13 | 116.8 | 905.1 | 8 | 6.85 | 62 | 6.85 | 62.06 | 6.86 | +0.06 | +75 | 0 | 0 | '23/06/08 | 77.5 | -0.1 | -0.13 | 87.13 | 675.2 | 3 | 3.44 | 23.26 | 3.44 | 23.24 | 3.44 | -0.02 | -66.67 | 0 | 0 | '23/06/07 | 77.6 | -0.7 | -0.89 | 328.3 | 2,550 | 21 | 6.4 | 163.1 | 6.4 | 163 | 6.39 | -0.03 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 78.3 | -0.6 | -0.76 | 200.1 | 1,568 | 3 | 1.5 | 23.54 | 1.5 | 23.58 | 1.5 | +0.04 | +133.3 | 0 | 0 | '23/06/05 | 78.9 | +0.9 | +1.15 | 329.3 | 2,589 | 33 | 10 | 259.2 | 10 | 259.3 | 10 | +0.07 | +21.21 | 0 | 0 | '23/06/02 | 78 | +1.1 | +1.43 | 356.4 | 2,774 | 27 | 7.58 | 209.6 | 7.56 | 209.9 | 7.57 | +0.31 | +114.8 | 0 | 0 | '23/06/01 | 76.9 | +0.7 | +0.92 | 175 | 1,340 | 5 | 2.86 | 38.21 | 2.85 | 38.17 | 2.85 | -0.04 | -80 | 0 | 0 | '23/05/31 | 76.2 | +0.4 | +0.53 | 180.9 | 1,375 | 13 | 7.19 | 98.76 | 7.18 | 98.95 | 7.2 | +0.19 | +146.2 | 0 | 0 | '23/05/30 | 75.8 | -0.1 | -0.13 | 123.1 | 932.1 | 7 | 5.69 | 53.04 | 5.69 | 53.06 | 5.69 | +0.02 | +28.57 | 0 | 0 | '23/05/29 | 75.9 | +0.9 | +1.2 | 250.8 | 1,902 | 10 | 3.99 | 75.61 | 3.98 | 75.88 | 3.99 | +0.27 | +270 | 0 | 0 | '23/05/26 | 75 | +0.5 | +0.67 | 118.3 | 884.2 | 7 | 5.92 | 52.35 | 5.92 | 52.24 | 5.91 | -0.11 | -157.1 | 0 | 0 | '23/05/25 | 74.5 | -0.2 | -0.27 | 134.4 | 1,001 | 1 | 0.74 | 7.42 | 0.74 | 7.48 | 0.75 | +0.06 | +600 | 0 | 0 | '23/05/24 | 74.7 | 0 | 0 | 80.73 | 602.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 74.7 | +0.8 | +1.08 | 149.1 | 1,112 | 7 | 4.69 | 52.16 | 4.69 | 52.25 | 4.7 | +0.09 | +128.6 | 0 | 0 | '23/05/22 | 73.9 | +0.1 | +0.14 | 89.96 | 665.9 | 1 | 1.11 | 7.38 | 1.11 | 7.47 | 1.12 | +0.09 | +900 | 0 | 0 | '23/05/19 | 73.8 | 0 | 0 | 128.3 | 947.3 | 7 | 5.46 | 51.8 | 5.47 | 51.62 | 5.45 | -0.18 | -257.1 | 0 | 0 | '23/05/18 | 73.8 | +0.3 | +0.41 | 157.6 | 1,161 | 8 | 5.08 | 58.99 | 5.08 | 59 | 5.08 | +0.01 | +12.5 | 0 | 0 | '23/05/17 | 73.5 | +0.4 | +0.55 | 151.7 | 1,114 | 7 | 4.61 | 51.42 | 4.62 | 51.51 | 4.62 | +0.09 | +128.6 | 0 | 0 | '23/05/16 | 73.1 | +1.2 | +1.67 | 137.8 | 1,003 | 8 | 5.81 | 57.89 | 5.77 | 58.24 | 5.81 | +0.35 | +437.5 | 1 | 0.73 | '23/05/15 | 71.9 | -0.1 | -0.14 | 73.47 | 527 | 3 | 4.08 | 21.52 | 4.08 | 21.52 | 4.08 | 0 | 0 | 0 | 0 | '23/05/12 | 72 | +0.1 | +0.14 | 41.21 | 296.4 | 1 | 2.43 | 7.19 | 2.43 | 7.18 | 2.42 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 71.9 | -0.1 | -0.14 | 56.46 | 405.6 | 1 | 1.77 | 7.21 | 1.78 | 7.18 | 1.77 | -0.03 | -300 | 0 | 0 | '23/05/10 | 72 | -0.4 | -0.55 | 54.06 | 389.6 | 3 | 5.55 | 21.66 | 5.56 | 21.63 | 5.55 | -0.03 | -100 | 0 | 0 | '23/05/09 | 72.4 | -0.5 | -0.69 | 89.8 | 653.1 | 4 | 4.45 | 29.17 | 4.47 | 29.26 | 4.48 | +0.09 | +225 | 0 | 0 | '23/05/08 | 72.9 | +0.2 | +0.28 | 65.06 | 474 | 5 | 7.69 | 36.42 | 7.68 | 36.34 | 7.67 | -0.08 | -160 | 0 | 0 | '23/05/05 | 72.7 | -0.1 | -0.14 | 53.16 | 387.1 | 4 | 7.52 | 29.08 | 7.51 | 29.17 | 7.53 | +0.09 | +225 | 0 | 0 | '23/05/04 | 72.8 | +0.3 | +0.41 | 46.52 | 337.7 | 3 | 6.45 | 21.81 | 6.46 | 21.73 | 6.44 | -0.08 | -266.7 | 0 | 0 | '23/05/03 | 72.5 | 0 | 0 | 31.45 | 228.1 | 2 | 6.36 | 14.52 | 6.37 | 14.5 | 6.36 | -0.02 | -100 | 0 | 0 | '23/05/02 | 72.5 | -0.4 | -0.55 | 63.66 | 461.7 | 4 | 6.28 | 28.99 | 6.28 | 29.06 | 6.29 | +0.07 | +175 | 0 | 0 | '23/04/28 | 72.9 | +0.8 | +1.11 | 43.22 | 314.4 | 8 | 18.5 | 58.23 | 18.5 | 58.09 | 18.5 | -0.14 | -175 | 0 | 0 | '23/04/27 | 72.1 | 0 | 0 | 47.4 | 342.6 | 1 | 2.11 | 7.21 | 2.1 | 7.25 | 2.12 | +0.04 | +400 | 0 | 0 | '23/04/26 | 72.1 | +0.9 | +1.26 | 76.7 | 547.6 | 9 | 11.7 | 64.25 | 11.7 | 64.38 | 11.8 | +0.13 | +144.4 | 0 | 0 | '23/04/25 | 71.2 | -1.5 | -2.06 | 206.2 | 1,481 | 7 | 3.39 | 50.25 | 3.39 | 50.83 | 3.43 | +0.58 | +828.6 | 0 | 0 | '23/04/24 | 72.7 | +0.1 | +0.14 | 77.06 | 560.5 | 10 | 13 | 72.66 | 13 | 72.75 | 13 | +0.09 | +90 | 0 | 0 | '23/04/21 | 72.6 | -1.4 | -1.89 | 292.4 | 2,132 | 26 | 8.89 | 190.4 | 8.93 | 191.6 | 8.99 | +1.17 | +450 | 0 | 0 | '23/04/20 | 74 | -1.6 | -2.12 | 255.2 | 1,897 | 18 | 7.05 | 133.9 | 7.06 | 134.4 | 7.09 | +0.51 | +283.3 | 0 | 0 | '23/04/19 | 75.6 | -0.7 | -0.92 | 160.8 | 1,221 | 7 | 4.35 | 53.06 | 4.35 | 53.28 | 4.37 | +0.22 | +314.3 | 0 | 0 | '23/04/18 | 76.3 | +0.1 | +0.13 | 119.7 | 914.9 | 9 | 7.52 | 68.86 | 7.53 | 68.53 | 7.49 | -0.33 | -366.7 | 0 | 0 | '23/04/17 | 76.2 | +0.1 | +0.13 | 79.33 | 604.3 | 3 | 3.78 | 22.82 | 3.78 | 22.86 | 3.78 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 76.1 | +0.5 | +0.66 | 128 | 973.2 | 5 | 3.91 | 38 | 3.9 | 38.09 | 3.91 | +0.09 | +180 | 0 | 0 | '23/04/13 | 75.6 | -1.3 | -1.69 | 155.1 | 1,183 | 10 | 6.45 | 75.79 | 6.41 | 76.22 | 6.44 | +0.43 | +430 | 0 | 0 | '23/04/12 | 76.9 | +0.3 | +0.39 | 93.94 | 719.6 | 3 | 3.19 | 22.99 | 3.19 | 23 | 3.2 | +0.01 | +33.33 | 0 | 0 | '23/04/11 | 76.6 | 0 | 0 | 94.47 | 722.3 | 4 | 4.23 | 30.6 | 4.24 | 30.61 | 4.24 | +0.01 | +25 | 0 | 0 | '23/04/10 | 76.6 | +0.3 | +0.39 | 131.3 | 1,002 | 13 | 9.9 | 98.85 | 9.86 | 99.43 | 9.92 | +0.58 | +446.2 | 0 | 0 | '23/04/07 | 76.3 | +0.1 | +0.13 | 106.8 | 815 | 8 | 7.49 | 61.11 | 7.5 | 61.1 | 7.5 | -0.01 | -12.5 | 0 | 0 | '23/04/06 | 76.2 | -0.6 | -0.78 | 71.05 | 541.6 | 2 | 2.81 | 15.26 | 2.82 | 15.25 | 2.82 | -0.01 | -50 | 0 | 0 | '23/03/31 | 76.8 | +0.5 | +0.66 | 180.9 | 1,392 | 7 | 3.87 | 53.94 | 3.88 | 53.76 | 3.86 | -0.18 | -257.1 | 0 | 0 |
|