| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.1 | 77.5 | -0.4 | -0.52% | 1.94% | 78.3 | 78.5 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 268 | 2,075 萬 | 420 | 0.6 張/筆 | 77.48 元 | 2.29 | 10.69 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 470 | 3,633 萬 | 684 | 0.7 張/筆 | 77.37 元 | +0.7 (+0.91%) | 連漲連跌: 連5漲→跌 ( -0.4元 / -0.52%) 財報評分: 最新64分 / 平均68分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 77.1元 (-0.4元 / -0.52%) | 成交張數: 268張 | 成交金額: 2,075萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第512高 | 近2日新低 | 連5漲→跌 (-0.4元 / -0.52%) | 第595低 | 近2日新低 | 第1029高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.1元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 76 | 74 | 74.1 | 73.3 | 69.3 | 74.1 | 90.8 | 86.2 | 44.85 | 78 | - | - | - | 68.2 | 漲跌價 | +1.1 | +3.1 | +3 | +3.8 | +7.8 | +3 | -13.7 | -9.1 | +32.25 | -0.9 | - | - | - | +8.9 | 漲跌幅 | +1.45% | +4.19% | +4.05% | +5.18% | +11.3% | +4.05% | -15.1% | -10.6% | +71.9% | -1.15% | - | - | - | +13% | 振幅 | 3.29% | 5.27% | 8.64% | 8.73% | 15.4% | 25.6% | 40.7% | 84.7% | 194% | 117% | - | - | - | 15% | 成交張數 | 897 | 1,237 | 1,866 | 3,362 | 7,889 | 1.6萬 | 5.33萬 | 40.9萬 | 55.9萬 | 87.7萬 | - | - | - | 7,614 | 成交金額 | 6,932萬 | 9,500萬 | 1.41億 | 2.53億 | 5.75億 | 11.2億 | 41.8億 | 414億 | 520億 | 763億 | - | - | - | 5.56億 | 週轉率 | 0.7% | 0.96% | 1.45% | 2.61% | 6.11% | 12.4% | 41.3% | 317% | 433% | 680% | - | - | - | 5.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 78.3 | 78.5 | 77 | 77.1 | -0.4 | -0.52 | 1.94 | 268 | 420 | 0.64 | 0.21 | -18 | 0 | 0 | -18 | 13.1 | +3 | 819 | 0 | 0 | 0 | 03/23 | 76.8 | 78 | 76 | 77.5 | +0.7 | +0.91 | 2.6 | 470 | 684 | 0.69 | 0.36 | +151 | 0 | 0 | +151 | 13.1 | -19 | 816 | 0 | 0 | 0 | 03/22 | 76.5 | 77 | 76.1 | 76.8 | +0.8 | +1.05 | 1.18 | 160 | 236 | 0.68 | 0.12 | +30 | 0 | 0 | +30 | 13 | -7 | 835 | 0 | 0 | 0 | 03/21 | 75.7 | 76.4 | 75.7 | 76 | +0.7 | +0.93 | 0.93 | 146 | 140 | 1.04 | 0.11 | +36 | 0 | -3 | +33 | 12.9 | +6 | 842 | 0 | 0 | 0 | 03/20 | 74.6 | 76.4 | 74.6 | 75.3 | +1.3 | +1.76 | 2.43 | 193 | 206 | 0.94 | 0.15 | +53 | 0 | 0 | +53 | 12.9 | -24 | 836 | 0 | 0 | 0 | 03/17 | 73.1 | 74 | 73 | 74 | +1.6 | +2.21 | 1.38 | 76.4 | 78 | 0.98 | 0.06 | +27 | 0 | -4 | +23 | 12.9 | -5 | 860 | 0 | 0 | 0 | 03/16 | 73.3 | 73.4 | 72.1 | 72.4 | -0.9 | -1.23 | 1.77 | 147 | 153 | 0.96 | 0.11 | +9 | 0 | 0 | +9 | 12.8 | -6 | 865 | 0 | 0 | 0 | 03/15 | 73.5 | 74.3 | 73.2 | 73.3 | +0.4 | +0.55 | 1.51 | 80.4 | 83 | 0.97 | 0.06 | +23 | 0 | 0 | +23 | 12.8 | -1 | 871 | 0 | 0 | 0 | 03/14 | 72.9 | 73.3 | 72.6 | 72.9 | 0 | 0 | 0.96 | 108 | 101 | 1.07 | 0.08 | +19 | 0 | -3 | +16 | 12.8 | -4 | 872 | 0 | 0 | 0 | 03/13 | 73.8 | 73.8 | 72.6 | 72.9 | -1.2 | -1.62 | 1.62 | 217 | 210 | 1.03 | 0.16 | +53 | 0 | +5 | +58 | 12.8 | +6 | 876 | -1 | 0 | 0 | 03/10 | 74.3 | 75 | 73.8 | 74.1 | -1.1 | -1.46 | 1.6 | 215 | 226 | 0.95 | 0.16 | -39 | 0 | -1 | -40 | 12.8 | +8 | 870 | 0 | 1 | 0.11 | 03/09 | 75.8 | 75.8 | 75.1 | 75.2 | -0.6 | -0.79 | 0.92 | 125 | 127 | 0.98 | 0.09 | +1 | 0 | +1 | +2 | 12.8 | -10 | 862 | 0 | 1 | 0.12 | 03/08 | 75.3 | 76.1 | 75.1 | 75.8 | +0.2 | +0.26 | 1.32 | 127 | 113 | 1.13 | 0.1 | +8 | 0 | 0 | +8 | 12.8 | -7 | 872 | 0 | 1 | 0.11 | 03/07 | 75.9 | 76 | 75.5 | 75.6 | -0.2 | -0.26 | 0.66 | 94.6 | 121 | 0.78 | 0.07 | -9 | 0 | 0 | -9 | 12.8 | -13 | 879 | 0 | 1 | 0.11 | 03/06 | 75.8 | 76.1 | 75.7 | 75.8 | +0.5 | +0.66 | 0.53 | 146 | 148 | 0.99 | 0.11 | -13 | 0 | 0 | -13 | 12.8 | -2 | 892 | 0 | 1 | 0.11 | 03/03 | 74.5 | 75.5 | 74.4 | 75.3 | +0.8 | +1.07 | 1.48 | 205 | 202 | 1.02 | 0.15 | +49 | 0 | 0 | +49 | 12.8 | -33 | 894 | 0 | 1 | 0.11 | 03/02 | 74.2 | 74.5 | 74 | 74.5 | +0.4 | +0.54 | 0.67 | 81.5 | 87 | 0.94 | 0.06 | +5 | 0 | -1 | +4 | 12.8 | -2 | 927 | 0 | 1 | 0.11 | 03/01 | 74.3 | 74.9 | 74.1 | 74.1 | -0.4 | -0.54 | 1.07 | 110 | 108 | 1.02 | 0.08 | +14 | 0 | -15 | -1 | 12.8 | -33 | 929 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 74.6 | 74.7 | 73.8 | 74.5 | +0.2 | +0.27 | 1.21 | 225 | 183 | 1.23 | 0.17 | -20 | 0 | 0 | -20 | 12.8 | -76 | 962 | +1 | 1 | 0.1 | 02/23 | 73.3 | 74.5 | 73.2 | 74.3 | +1 | +1.36 | 1.77 | 167 | 157 | 1.07 | 0.12 | +2 | -1 | 0 | +1 | 12.8 | -31 | 1,038 | 0 | 0 | 0 | 02/22 | 74.1 | 74.1 | 72.9 | 73.3 | -1.2 | -1.61 | 1.61 | 166 | 151 | 1.1 | 0.12 | -31 | 0 | -2 | -33 | 12.8 | +7 | 1,069 | 0 | 0 | 0 | 02/21 | 74.9 | 74.9 | 74 | 74.5 | +0.4 | +0.54 | 1.21 | 184 | 182 | 1.01 | 0.14 | -42 | 0 | 0 | -42 | 12.8 | +1 | 1,062 | 0 | 0 | 0 | 02/20 | 72.5 | 74.5 | 72.5 | 74.1 | +2.2 | +3.06 | 2.78 | 472 | 536 | 0.88 | 0.35 | +66 | 0 | 0 | +66 | 12.8 | +2 | 1,061 | 0 | 0 | 0 | 02/17 | 71.6 | 72 | 71.4 | 71.9 | +0.1 | +0.14 | 0.84 | 50.3 | 67 | 0.75 | 0.04 | +7 | 0 | 0 | +7 | 12.8 | 0 | 1,059 | 0 | 0 | 0 | 02/16 | 71.7 | 72.3 | 71.5 | 71.8 | +0.2 | +0.28 | 1.12 | 126 | 118 | 1.07 | 0.09 | -23 | 0 | 0 | -23 | 12.8 | +2 | 1,059 | 0 | 0 | 0 | 02/15 | 71.6 | 71.8 | 71.5 | 71.6 | -0.2 | -0.28 | 0.42 | 61.8 | 74 | 0.84 | 0.04 | -10 | 0 | 0 | -10 | 12.8 | +3 | 1,057 | 0 | 0 | 0 | 02/14 | 72 | 72.5 | 71.8 | 71.8 | -0.1 | -0.14 | 0.97 | 155 | 154 | 1 | 0.11 | -14 | 0 | 0 | -14 | 12.8 | +7 | 1,054 | 0 | 0 | 0 | 02/13 | 71.5 | 72.4 | 71.2 | 71.9 | +0.6 | +0.84 | 1.68 | 291 | 203 | 1.43 | 0.21 | +33 | 0 | 0 | +33 | 12.8 | 0 | 1,047 | 0 | 0 | 0 | 02/10 | 71.9 | 71.9 | 71 | 71.3 | -0.6 | -0.83 | 1.25 | 138 | 103 | 1.34 | 0.1 | -51 | 0 | -7 | -58 | 12.8 | 0 | 1,047 | 0 | 0 | 0 | 02/09 | 71.5 | 71.9 | 71.1 | 71.9 | +0.5 | +0.7 | 1.12 | 128 | 120 | 1.07 | 0.09 | +27 | 0 | -1.62 | +25.4 | 12.8 | -4 | 1,047 | 0 | 0 | 0 | 02/08 | 71.4 | 71.5 | 71 | 71.4 | +0.4 | +0.56 | 0.7 | 178 | 148 | 1.21 | 0.13 | +39 | 0 | 0 | +39 | 12.8 | -24 | 1,051 | 0 | 0 | 0 | 02/07 | 71 | 71 | 70.5 | 71 | 0 | 0 | 0.7 | 137 | 126 | 1.09 | 0.1 | 0 | 0 | -0.3 | -0.3 | 12.8 | -45 | 1,075 | 0 | 0 | 0 | 02/06 | 71.6 | 71.6 | 71 | 71 | -0.6 | -0.84 | 0.84 | 79.9 | 98 | 0.82 | 0.06 | -3 | 0 | -0.14 | -3.14 | 12.8 | -10 | 1,120 | 0 | 0 | 0 | 02/03 | 71.9 | 72.1 | 71.4 | 71.6 | -0.2 | -0.28 | 0.97 | 112 | 125 | 0.89 | 0.08 | -19 | 0 | -1 | -20 | 12.8 | -10 | 1,130 | 0 | 0 | 0 | 02/02 | 71.8 | 72.4 | 71.7 | 71.8 | +0.6 | +0.84 | 0.98 | 290 | 249 | 1.17 | 0.21 | -13 | 0 | -5 | -18 | 12.8 | -7 | 1,140 | 0 | 0 | 0 | 02/01 | 70.6 | 71.2 | 70.3 | 71.2 | +1 | +1.42 | 1.28 | 188 | 156 | 1.21 | 0.13 | +11 | +6 | +1 | +18 | 12.8 | -5 | 1,147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 70.9 | 70.9 | 69.8 | 70.2 | -0.1 | -0.14 | 1.56 | 130 | 131 | 0.99 | 0.09 | -17 | +6 | +0.06 | -10.9 | 12.8 | -19 | 1,152 | 0 | 0 | 0 | 01/30 | 69.7 | 70.5 | 69.1 | 70.3 | +1.4 | +2.03 | 2.03 | 152 | 145 | 1.05 | 0.11 | +66 | +18 | -1 | +83 | 12.8 | -14 | 1,171 | 0 | 0 | 0 | 01/17 | 68.8 | 69 | 68.5 | 68.9 | 0 | 0 | 0.73 | 138 | 134 | 1.03 | 0.09 | -12 | 0 | 0 | -12 | 12.8 | -18 | 1,187 | 0 | 0 | 0 | 01/16 | 69.2 | 69.3 | 68.9 | 68.9 | -0.2 | -0.29 | 0.58 | 102 | 124 | 0.82 | 0.07 | -26 | 0 | +2 | -24 | 12.8 | -2 | 1,205 | 0 | 0 | 0 | 01/13 | 69.2 | 69.6 | 69 | 69.1 | +0.1 | +0.14 | 0.87 | 69.4 | 75 | 0.93 | 0.05 | -4 | 0 | 0 | -4 | 12.8 | -3 | 1,207 | 0 | 0 | 0 | 01/12 | 69.9 | 70.2 | 69 | 69 | -0.2 | -0.29 | 1.73 | 106 | 100 | 1.06 | 0.07 | -16 | 0 | 0 | -16 | 12.8 | -23 | 1,210 | 0 | 0 | 0 | 01/11 | 69.5 | 70.1 | 69.1 | 69.2 | +0.1 | +0.14 | 1.45 | 76.9 | 70 | 1.1 | 0.05 | +16 | 0 | 0 | +16 | 12.8 | -34 | 1,233 | 0 | 0 | 0 | 01/10 | 69.2 | 69.5 | 69.1 | 69.1 | -0.1 | -0.14 | 0.58 | 71.4 | 96 | 0.74 | 0.05 | -4 | 0 | 0 | -4 | 12.8 | -5 | 1,267 | 0 | 0 | 0 | 01/09 | 69.9 | 70 | 69 | 69.2 | -1 | -1.42 | 1.42 | 194 | 188 | 1.03 | 0.13 | -44 | 0 | 0 | -44 | 12.8 | 0 | 1,272 | 0 | 0 | 0 | 01/06 | 69.8 | 70.2 | 69.6 | 70.2 | +0.4 | +0.57 | 0.86 | 78 | 82 | 0.95 | 0.05 | +14 | 0 | 0 | +14 | 12.8 | -9 | 1,272 | 0 | 0 | 0 | 01/05 | 70.2 | 70.2 | 69.6 | 69.8 | +0.1 | +0.14 | 0.86 | 77.8 | 78 | 1 | 0.05 | -37 | 0 | -1 | -38 | 12.8 | 0 | 1,281 | 0 | 0 | 0 | 01/04 | 69.4 | 70.2 | 69.4 | 69.7 | +0.2 | +0.29 | 1.15 | 100 | 111 | 0.9 | 0.07 | +2 | 0 | 0 | +2 | 12.9 | -8 | 1,281 | 0 | 0 | 0 | 01/03 | 68.5 | 69.8 | 68.3 | 69.5 | +1.3 | +1.91 | 2.2 | 201 | 200 | 1 | 0.14 | -63 | 0 | -17.6 | -80.6 | 12.9 | -12 | 1,289 | 0 | 0 | 0 | 12/30 | 68.8 | 68.8 | 68.2 | 68.2 | -0.3 | -0.44 | 0.88 | 67.7 | 77 | 0.88 | 0.05 | -10 | 0 | 0 | -10 | 12.9 | -1 | 1,301 | 0 | 0 | 0 | 12/29 | 68.5 | 68.9 | 67.8 | 68.5 | -0.6 | -0.87 | 1.59 | 63.1 | 67 | 0.94 | 0.04 | -25 | 0 | -0.02 | -25 | 13 | -1 | 1,302 | 0 | 0 | 0 | 12/28 | 69.8 | 70.3 | 69.1 | 69.1 | -0.7 | -1 | 1.72 | 83.5 | 85 | 0.98 | 0.06 | -6 | 0 | +8.81 | +2.81 | 13.1 | 0 | 1,303 | 0 | 0 | 0 | 12/27 | 69.5 | 70 | 69.2 | 69.8 | +0.5 | +0.72 | 1.15 | 37.3 | 39 | 0.96 | 0.03 | +14 | 0 | +1 | +15 | 13.1 | 0 | 1,303 | 0 | 0 | 0 | 12/26 | 69.1 | 69.4 | 69.1 | 69.3 | 0 | 0 | 0.43 | 23.3 | 24 | 0.97 | 0.02 | +4 | 0 | 0 | +4 | 13.1 | -4 | 1,303 | 0 | 0 | 0 |
|