|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.4 | 68.1 | +0.3 | +0.44% | 0.73% | 68.4 | 68.5 | 68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 475.7萬 | 128 | 0.5張/筆 | 68.23元 | 2.12 | 15.58 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 256.8萬 | 49 | 0.8張/筆 | 67.84元 | +0.5 (+0.74%) | 連漲連跌: 連2漲 ( +0.8元 / +1.18%) 財報評分: 最新62分 / 平均67分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 68.4元 (+0.3元/ +0.44%) | 成交張數: 69.7張 | 成交金額: 476萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第965低 | 近3日新高 | 連2漲 (+0.8元/ +1.18%) | 第148低 | 近2日新高 | 第1793高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 68.4 | 68.6 | 67.7 | 67.8 | 68.6 | 66.4 | 75.9 | 90.8 | 88.8 | 72.8 | - | - | - | 68.4 | 漲跌價 | 0 | -0.2 | +0.7 | +0.6 | -0.2 | +2 | -7.5 | -22.4 | -20.4 | -4.4 | - | - | - | 0 | 漲跌幅 | 0% | -0.29% | +1.03% | +0.88% | -0.29% | +3.01% | -9.88% | -24.7% | -23% | -6.04% | - | - | - | 0% | 振幅 | 1.9% | 2.48% | 3.1% | 4.87% | 7.73% | 10.1% | 23.7% | 40.7% | 82.2% | 125% | - | - | - | 7.75% | 成交張數 | 252 | 490 | 1,121 | 2,414 | 4,908 | 9,092 | 2.43萬 | 7.73萬 | 42.8萬 | 65.7萬 | - | - | - | 4,878 | 成交金額 | 1,710萬 | 3,342萬 | 7,654萬 | 1.64億 | 3.31億 | 6.16億 | 17.2億 | 58.6億 | 426億 | 587億 | - | - | - | 3.29億 | 週轉率 | 0.2% | 0.38% | 0.87% | 1.87% | 3.8% | 7.05% | 18.8% | 59.9% | 332% | 509% | - | - | - | 3.78% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 68.4 | 68.5 | 68 | 68.4 | +0.3 | +0.44 | 0.73 | 69.7 | 128 | 0.54 | 0.05 | -6 | 0 | 0 | -6 | 12 | -5 | 584 | 0 | 0 | 0 | '24/03/27 | 67.7 | 68.2 | 67.5 | 68.1 | +0.5 | +0.74 | 1.04 | 37.8 | 49 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 12 | +5 | 589 | 0 | 0 | 0 | '24/03/26 | 68 | 68.3 | 67.2 | 67.6 | -0.8 | -1.17 | 1.61 | 144 | 138 | 1.05 | 0.1 | -33 | 0 | +4 | -29 | 12 | -1 | 584 | 0 | 0 | 0 | '24/03/25 | 68.9 | 68.9 | 68 | 68.4 | -0.2 | -0.29 | 1.31 | 84.7 | 81 | 1.05 | 0.06 | -1 | 0 | +3 | +2 | 12 | +1 | 585 | 0 | 0 | 0 | '24/03/22 | 68.6 | 68.9 | 68.2 | 68.6 | 0 | 0 | 1.02 | 154 | 130 | 1.18 | 0.11 | +52 | 0 | 0 | +52 | 12 | -20 | 584 | 0 | 0 | 0 | '24/03/21 | 68.8 | 68.8 | 68.1 | 68.6 | +0.4 | +0.59 | 1.03 | 140 | 161 | 0.87 | 0.1 | +19 | 0 | -1 | +18 | 12 | -2 | 604 | 0 | 0 | 0 | '24/03/20 | 68.5 | 69.3 | 68.1 | 68.2 | -0.1 | -0.15 | 1.76 | 210 | 172 | 1.22 | 0.14 | -17.7 | 0 | -7.31 | -25 | 11.9 | +32 | 606 | 0 | 0 | 0 | '24/03/19 | 68.1 | 68.5 | 68 | 68.3 | +0.1 | +0.15 | 0.73 | 95.6 | 91 | 1.05 | 0.07 | -10 | 0 | 0 | -10 | 11.9 | +19 | 574 | 0 | 0 | 0 | '24/03/18 | 68.3 | 68.3 | 68 | 68.2 | -0.1 | -0.15 | 0.44 | 73.4 | 92 | 0.8 | 0.05 | -11 | 0 | 0 | -11 | 12 | +4 | 555 | 0 | 0 | 0 | '24/03/15 | 67.5 | 68.4 | 67.5 | 68.3 | +0.6 | +0.89 | 1.33 | 111 | 94 | 1.18 | 0.08 | -23 | 0 | -6 | -29 | 12 | +16 | 551 | 0 | 0 | 0 | '24/03/14 | 67.9 | 68.1 | 67.2 | 67.7 | -0.2 | -0.29 | 1.33 | 104 | 102 | 1.02 | 0.07 | -14 | 0 | 0 | -14 | 12 | +5 | 535 | 0 | 0 | 0 | '24/03/13 | 66.9 | 68.8 | 66.9 | 67.9 | +1.1 | +1.65 | 2.84 | 218 | 199 | 1.09 | 0.15 | +16.8 | 0 | 0 | +16.8 | 12 | -5 | 530 | 0 | 0 | 0 | '24/03/12 | 66.1 | 67 | 66 | 66.8 | +0.7 | +1.06 | 1.51 | 79.4 | 90 | 0.88 | 0.05 | -2 | 0 | -1 | -3 | 12 | +4 | 535 | 0 | 0 | 0 | '24/03/11 | 66.2 | 67 | 66 | 66.1 | -0.3 | -0.45 | 1.51 | 114 | 104 | 1.09 | 0.08 | +4 | 0 | +3 | +7 | 12 | +9 | 531 | 0 | 0 | 0 | '24/03/08 | 67.2 | 67.3 | 66.3 | 66.4 | -0.8 | -1.19 | 1.49 | 131 | 140 | 0.94 | 0.09 | -18 | 0 | 0 | -18 | 12 | +6 | 522 | 0 | 0 | 0 | '24/03/07 | 68 | 68 | 66.9 | 67.2 | -0.7 | -1.03 | 1.62 | 171 | 152 | 1.13 | 0.12 | -14 | 0 | 0 | -14 | 12 | -14 | 516 | 0 | 0 | 0 | '24/03/06 | 67.8 | 68.1 | 67.8 | 67.9 | -0.2 | -0.29 | 0.44 | 66.7 | 114 | 0.59 | 0.05 | -4 | 0 | 0 | -4 | 12 | 0 | 530 | 0 | 0 | 0 | '24/03/05 | 68.1 | 68.5 | 67.8 | 68.1 | 0 | 0 | 1.03 | 109 | 360 | 0.3 | 0.07 | -5 | 0 | 0 | -5 | 12 | +10 | 530 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 67.8 | 68.6 | 67.7 | 68.1 | +0.3 | +0.44 | 1.33 | 142 | 217 | 0.66 | 0.1 | +12 | 0 | 0 | +12 | 12 | +13 | 520 | 0 | 0 | 0 | '24/03/01 | 67.6 | 68.1 | 67.5 | 67.8 | +0.3 | +0.44 | 0.89 | 102 | 180 | 0.57 | 0.07 | -14 | 0 | 0 | -14 | 12 | +3 | 507 | 0 | 0 | 0 | '24/02/29 | 68.1 | 68.3 | 67.5 | 67.5 | -0.3 | -0.44 | 1.18 | 56 | 65 | 0.86 | 0.04 | +3 | 0 | 0 | +3 | 12 | 0 | 504 | 0 | 0 | 0 | '24/02/27 | 68.1 | 68.1 | 67.5 | 67.8 | -0.3 | -0.44 | 0.88 | 61.1 | 75 | 0.82 | 0.04 | -10 | 0 | 0 | -10 | 12 | 0 | 504 | 0 | 0 | 0 | '24/02/26 | 67.4 | 68.5 | 67.4 | 68.1 | +0.6 | +0.89 | 1.63 | 103 | 76 | 1.36 | 0.07 | +9 | 0 | 0 | +9 | 12 | -3 | 504 | 0 | 0 | 0 | '24/02/23 | 67.8 | 67.9 | 67.5 | 67.5 | -0.2 | -0.3 | 0.59 | 95 | 95 | 1 | 0.06 | -8 | 0 | 0 | -8 | 12 | +5 | 507 | 0 | 0 | 0 | '24/02/22 | 67.9 | 67.9 | 67.2 | 67.7 | -0.1 | -0.15 | 1.03 | 111 | 146 | 0.76 | 0.08 | -5 | 0 | +6 | +1 | 12 | 0 | 502 | 0 | 0 | 0 | '24/02/21 | 68.2 | 68.2 | 67.6 | 67.8 | -0.5 | -0.73 | 0.88 | 71.8 | 92 | 0.78 | 0.05 | 0 | 0 | +4 | +4 | 12 | +3 | 502 | 0 | 0 | 0 | '24/02/20 | 69 | 69.3 | 68.3 | 68.3 | -0.4 | -0.58 | 1.46 | 80.7 | 158 | 0.51 | 0.06 | -11 | 0 | 0 | -11 | 12 | +6 | 499 | 0 | 0 | 0 | '24/02/19 | 68.8 | 69.8 | 68.7 | 68.7 | +0.4 | +0.59 | 1.61 | 164 | 354 | 0.46 | 0.11 | +23 | 0 | +2 | +25 | 12 | +6 | 493 | 0 | 0 | 0 | '24/02/16 | 67.1 | 68.3 | 67.1 | 68.3 | +1.8 | +2.71 | 1.8 | 146 | 182 | 0.8 | 0.1 | +27 | 0 | +1 | +28 | 12 | +16 | 487 | 0 | 0 | 0 | '24/02/15 | 65.7 | 66.5 | 65.4 | 66.5 | +0.9 | +1.37 | 1.68 | 92.6 | 92 | 1.01 | 0.06 | +17 | 0 | -1 | +16 | 12 | -2 | 471 | 0 | 0 | 0 | '24/02/05 | 66 | 66 | 65.5 | 65.6 | -0.4 | -0.61 | 0.76 | 73.3 | 86 | 0.85 | 0.05 | +8 | 0 | 0 | +8 | 12 | -5 | 473 | 0 | 0 | 0 | '24/02/02 | 65.9 | 66.3 | 65.8 | 66 | +0.1 | +0.15 | 0.76 | 33.4 | 38 | 0.88 | 0.02 | +10 | 0 | +1 | +11 | 12 | -2 | 478 | 0 | 0 | 0 | '24/02/01 | 65.2 | 66.1 | 65.2 | 65.9 | -0.1 | -0.15 | 1.36 | 52.8 | 54 | 0.98 | 0.03 | +11 | 0 | 0 | +11 | 12 | +2 | 480 | 0 | 0 | 0 | '24/01/31 | 66.3 | 66.3 | 66 | 66 | -0.2 | -0.3 | 0.45 | 32.9 | 37 | 0.89 | 0.02 | -7 | 0 | 0 | -7 | 12 | +1 | 478 | 0 | 0 | 0 | '24/01/30 | 66.3 | 66.3 | 66 | 66.2 | 0 | 0 | 0.45 | 29.5 | 45 | 0.66 | 0.02 | -6 | 0 | 0 | -6 | 12 | 0 | 477 | 0 | 0 | 0 | '24/01/29 | 66 | 66.4 | 66 | 66.2 | +0.5 | +0.76 | 0.61 | 61.3 | 67 | 0.91 | 0.04 | -7 | 0 | 0 | -7 | 12 | -22 | 477 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 66.6 | 66.6 | 65.7 | 65.7 | -0.4 | -0.61 | 1.36 | 44.2 | 68 | 0.65 | 0.03 | +2 | 0 | 0 | +2 | 12 | -6 | 499 | 0 | 0 | 0 | '24/01/25 | 66 | 66.2 | 65.9 | 66.1 | -0.1 | -0.15 | 0.45 | 30.3 | 50 | 0.61 | 0.02 | -5 | 0 | 0 | -5 | 12 | +1 | 505 | 0 | 0 | 0 | '24/01/24 | 65.7 | 66.5 | 65.5 | 66.2 | +0.5 | +0.76 | 1.52 | 46.6 | 52 | 0.9 | 0.03 | +4 | 0 | 0 | +4 | 12 | -1 | 504 | 0 | 0 | 0 | '24/01/23 | 65.8 | 65.9 | 65.3 | 65.7 | +0.1 | +0.15 | 0.91 | 59.2 | 62 | 0.96 | 0.04 | -1 | 0 | 0 | -1 | 12 | -2 | 505 | 0 | 0 | 0 | '24/01/22 | 65.7 | 65.8 | 65.5 | 65.6 | 0 | 0 | 0.46 | 46.6 | 63 | 0.74 | 0.03 | -9 | 0 | 0 | -9 | 12 | +2 | 507 | 0 | 0 | 0 | '24/01/19 | 65.1 | 65.9 | 65.1 | 65.6 | +0.4 | +0.61 | 1.23 | 41.5 | 39 | 1.07 | 0.03 | -8 | 0 | 0 | -8 | 12 | -11 | 505 | 0 | 0 | 0 | '24/01/18 | 65 | 65.3 | 64.5 | 65.2 | +0.1 | +0.15 | 1.23 | 65.2 | 82 | 0.8 | 0.04 | -7 | 0 | 0 | -7 | 12 | +4 | 516 | 0 | 0 | 0 | '24/01/17 | 65.6 | 65.7 | 65 | 65.1 | -0.6 | -0.91 | 1.07 | 169 | 206 | 0.82 | 0.11 | -77 | -22 | +3 | -96 | 12 | +9 | 512 | 0 | 0 | 0 | '24/01/16 | 66.6 | 66.6 | 65.7 | 65.7 | -0.9 | -1.35 | 1.35 | 135 | 182 | 0.74 | 0.09 | -94.5 | 0 | +1 | -93.5 | 12 | +1 | 503 | 0 | 0 | 0 | '24/01/15 | 67 | 67 | 66.6 | 66.6 | -0.2 | -0.3 | 0.6 | 86.5 | 74 | 1.17 | 0.06 | -26 | 0 | 0 | -26 | 12.1 | +5 | 502 | 0 | 0 | 0 | '24/01/12 | 67.5 | 67.5 | 66.7 | 66.8 | -0.1 | -0.15 | 1.2 | 31 | 59 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 12.1 | -9 | 497 | 0 | 0 | 0 | '24/01/11 | 67.3 | 67.3 | 66.2 | 66.9 | -0.2 | -0.3 | 1.64 | 78.5 | 97 | 0.81 | 0.05 | -12 | 0 | 0 | -12 | 12.1 | -16 | 506 | 0 | 0 | 0 | '24/01/10 | 67.5 | 67.6 | 66.9 | 67.1 | -0.4 | -0.59 | 1.04 | 97.6 | 80 | 1.22 | 0.07 | -22 | 0 | 0 | -22 | 12.2 | -40 | 522 | 0 | 0 | 0 | '24/01/09 | 67.4 | 67.5 | 67.3 | 67.5 | -0.2 | -0.3 | 0.3 | 29.5 | 42 | 0.7 | 0.02 | -14 | 0 | 0 | -14 | 12.2 | -4 | 562 | 0 | 0 | 0 | '24/01/08 | 67.4 | 67.7 | 67.4 | 67.7 | +0.4 | +0.59 | 0.45 | 65.7 | 82 | 0.8 | 0.04 | -24 | 0 | 0 | -24 | 12.2 | +3 | 566 | 0 | 0 | 0 | '24/01/05 | 67.6 | 67.8 | 67.3 | 67.3 | -0.2 | -0.3 | 0.74 | 53.8 | 65 | 0.83 | 0.04 | -25 | 0 | 0 | -25 | 12.2 | +1 | 563 | 0 | 0 | 0 | '24/01/04 | 67.7 | 68 | 67.4 | 67.5 | -0.4 | -0.59 | 0.88 | 82.3 | 105 | 0.78 | 0.06 | -45 | -1 | 0 | -46 | 12.2 | -6 | 562 | 0 | 0 | 0 | '24/01/03 | 68.1 | 68.3 | 67.8 | 67.9 | -0.4 | -0.59 | 0.73 | 59.7 | 65 | 0.92 | 0.04 | -19 | 0 | 0 | -19 | 12.2 | -6 | 568 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 68.3 | 68.5 | 68.2 | 68.3 | -0.1 | -0.15 | 0.44 | 31.9 | 56 | 0.57 | 0.02 | -13 | 0 | 0 | -13 | 12.2 | 0 | 574 | 0 | 0 | 0 | '23/12/29 | 68.6 | 68.6 | 68.3 | 68.4 | -0.2 | -0.29 | 0.44 | 29.9 | 47 | 0.64 | 0.02 | 0 | 0 | -2 | -2 | 12.3 | 0 | 574 | 0 | 0 | 0 | '23/12/28 | 67.8 | 68.7 | 67.8 | 68.6 | +0.8 | +1.18 | 1.33 | 62.3 | 67 | 0.93 | 0.04 | +17 | 0 | -2 | +15 | 12.3 | +7 | 574 | 0 | 0 | 0 | '23/12/27 | 67.9 | 68.2 | 67.7 | 67.8 | +0.1 | +0.15 | 0.74 | 103 | 105 | 0.98 | 0.07 | +21 | 0 | 0 | +21 | 12.2 | +11 | 567 | 0 | 0 | 0 | '23/12/26 | 67.7 | 68.2 | 67.6 | 67.7 | 0 | 0 | 0.89 | 62.1 | 76 | 0.82 | 0.04 | +9 | 0 | 0 | +9 | 12.2 | 0 | 556 | 0 | 0 | 0 | '23/12/25 | 68.9 | 68.9 | 67.5 | 67.7 | -0.3 | -0.44 | 2.06 | 84.5 | 82 | 1.03 | 0.06 | +2 | 0 | +2 | +4 | 12.2 | +1 | 556 | 0 | 0 | 0 | '23/12/22 | 68.2 | 68.2 | 67.6 | 68 | -0.3 | -0.44 | 0.88 | 106 | 100 | 1.06 | 0.07 | -24 | 0 | -1 | -25 | 12.2 | +5 | 555 | 0 | 0 | 0 | '23/12/21 | 68.1 | 68.4 | 68 | 68.3 | -0.3 | -0.44 | 0.58 | 43.8 | 58 | 0.75 | 0.03 | -11 | 0 | 0 | -11 | 12.2 | +5 | 550 | 0 | 0 | 0 | '23/12/20 | 68.2 | 68.6 | 67.6 | 68.6 | +0.7 | +1.03 | 1.47 | 33.2 | 39 | 0.85 | 0.02 | +7 | 0 | 0 | +7 | 12.3 | -1 | 545 | 0 | 0 | 0 | '23/12/19 | 69 | 69 | 67.9 | 67.9 | -1.1 | -1.59 | 1.59 | 127 | 131 | 0.97 | 0.09 | -40 | 0 | 0 | -40 | 12.3 | 0 | 546 | 0 | 0 | 0 | '23/12/18 | 69.5 | 69.5 | 69 | 69 | -0.5 | -0.72 | 0.72 | 72.9 | 86 | 0.85 | 0.05 | -21 | 0 | 0 | -21 | 12.3 | +4 | 546 | 0 | 0 | 0 | '23/12/15 | 70 | 70.3 | 69.2 | 69.5 | +0.3 | +0.43 | 1.59 | 125 | 128 | 0.98 | 0.09 | -16 | 0 | +1 | -15 | 12.3 | +5 | 542 | 0 | 0 | 0 | '23/12/14 | 69.5 | 69.5 | 68.7 | 69.2 | +0.4 | +0.58 | 1.16 | 85.8 | 118 | 0.73 | 0.06 | +32 | 0 | 0 | +32 | 12.3 | -5 | 537 | 0 | 0 | 0 | '23/12/13 | 70 | 70 | 68.2 | 68.8 | 0 | 0 | 2.62 | 46.8 | 52 | 0.9 | 0.03 | -9 | 0 | +1 | -8 | 12.3 | +6 | 542 | 0 | 0 | 0 | '23/12/12 | 68.6 | 69.1 | 68.3 | 68.8 | +0.2 | +0.29 | 1.17 | 75.3 | 120 | 0.63 | 0.05 | -1 | 0 | 0 | -1 | 12.3 | 0 | 536 | 0 | 0 | 0 | '23/12/11 | 68.7 | 68.7 | 68.3 | 68.6 | -0.1 | -0.15 | 0.58 | 77.9 | 164 | 0.47 | 0.05 | +2 | 0 | 0 | +2 | 12.3 | +9 | 536 | 0 | 0 | 0 | '23/12/08 | 68.8 | 69 | 68.6 | 68.7 | 0 | 0 | 0.58 | 53.8 | 86 | 0.63 | 0.04 | -10 | 0 | 0 | -10 | 12.3 | +1 | 527 | 0 | 0 | 0 | '23/12/07 | 68.7 | 69.3 | 68.4 | 68.7 | -1.2 | -1.72 | 1.29 | 150 | 129 | 1.17 | 0.1 | -31 | 0 | 0 | -31 | 12.3 | -62 | 526 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 70.6 | 70.6 | 69.7 | 69.9 | -0.2 | -0.29 | 1.28 | 78.5 | 73 | 1.08 | 0.05 | -22 | 0 | 0 | -22 | 12.4 | +29 | 588 | 0 | 0 | 0 | '23/12/05 | 69.6 | 70.5 | 69.6 | 70.1 | -0.1 | -0.14 | 1.28 | 66.2 | 47 | 1.41 | 0.05 | -12 | 0 | 0 | -12 | 12.4 | +31 | 559 | 0 | 0 | 0 | '23/12/04 | 70.5 | 71 | 70 | 70.2 | -0.3 | -0.43 | 1.42 | 108 | 170 | 0.64 | 0.08 | -28 | 0 | -2 | -30 | 12.4 | -19 | 528 | 0 | 0 | 0 | '23/12/01 | 70.6 | 71 | 69.8 | 70.5 | -0.1 | -0.14 | 1.7 | 127 | 222 | 0.57 | 0.09 | -16 | 0 | +1 | -15 | 12.4 | -1 | 547 | 0 | 0 | 0 | '23/11/30 | 68.9 | 70.8 | 68.6 | 70.6 | +2.2 | +3.22 | 3.22 | 340 | 312 | 1.09 | 0.24 | -16 | 0 | 0 | -16 | 12.4 | +63 | 548 | 0 | 0 | 0 | '23/11/29 | 68.4 | 69 | 68.4 | 68.4 | +0.2 | +0.29 | 0.88 | 63.2 | 64 | 0.99 | 0.04 | 0 | 0 | 0 | 0 | 12.4 | +3 | 485 | 0 | 0 | 0 | '23/11/28 | 67.7 | 68.5 | 67.7 | 68.2 | -0.1 | -0.15 | 1.17 | 63.8 | 74 | 0.86 | 0.04 | +12 | 0 | 0 | +12 | 12.4 | 0 | 482 | 0 | 0 | 0 | '23/11/27 | 68.7 | 68.8 | 68.3 | 68.3 | -0.6 | -0.87 | 0.73 | 44.5 | 59 | 0.75 | 0.03 | -0.87 | 0 | 0 | -0.87 | 12.4 | 0 | 482 | 0 | 0 | 0 | '23/11/24 | 68.5 | 69.2 | 68.5 | 68.9 | +0.1 | +0.15 | 1.02 | 35.9 | 110 | 0.33 | 0.02 | +1 | 0 | 0 | +1 | 12.4 | 0 | 482 | 0 | 0 | 0 | '23/11/23 | 68.9 | 69.2 | 68.8 | 68.8 | -0.1 | -0.15 | 0.58 | 65.7 | 75 | 0.88 | 0.05 | +3 | 0 | 0 | +3 | 12.4 | 0 | 482 | 0 | 0 | 0 | '23/11/22 | 69 | 69 | 68.7 | 68.9 | -0.1 | -0.14 | 0.43 | 58.6 | 54 | 1.08 | 0.04 | -2 | 0 | 0 | -2 | 12.4 | 0 | 482 | 0 | 0 | 0 | '23/11/21 | 69.2 | 69.4 | 68.7 | 69 | -0.1 | -0.14 | 1.01 | 98.5 | 98 | 1.01 | 0.07 | +1 | 0 | 0 | +1 | 12.4 | +3 | 482 | 0 | 0 | 0 | '23/11/20 | 68.7 | 69.1 | 68.7 | 69.1 | +0.8 | +1.17 | 0.59 | 121 | 90 | 1.34 | 0.08 | +11 | 0 | 0 | +11 | 12.4 | +6 | 479 | 0 | 0 | 0 | '23/11/17 | 67.7 | 68.3 | 67.7 | 68.3 | +0.6 | +0.89 | 0.89 | 29.2 | 31 | 0.94 | 0.02 | +8 | 0 | 0 | +8 | 12.4 | -4 | 473 | 0 | 0 | 0 | '23/11/16 | 68.3 | 68.5 | 67.5 | 67.7 | -0.2 | -0.29 | 1.47 | 34.7 | 80 | 0.43 | 0.02 | -7 | 0 | 0 | -7 | 12.4 | -9 | 477 | 0 | 0 | 0 | '23/11/15 | 67.6 | 68.2 | 67.6 | 67.9 | +0.5 | +0.74 | 0.89 | 85.8 | 72 | 1.19 | 0.06 | +12 | 0 | +2 | +14 | 12.4 | -2 | 486 | 0 | 0 | 0 | '23/11/14 | 67.5 | 67.6 | 67.4 | 67.4 | +0.4 | +0.6 | 0.3 | 18.4 | 25 | 0.74 | 0.01 | +3 | 0 | +2 | +5 | 12.4 | -1 | 488 | 0 | 0 | 0 | '23/11/13 | 67 | 67.2 | 67 | 67 | -0.3 | -0.45 | 0.3 | 18.2 | 37 | 0.49 | 0.01 | -4 | 0 | 0 | -4 | 12.4 | +1 | 489 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 67.8 | 67.8 | 67.1 | 67.3 | -0.1 | -0.15 | 1.04 | 22 | 26 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 12.4 | 0 | 488 | 0 | 0 | 0 | '23/11/09 | 66.7 | 67.4 | 66.6 | 67.4 | +0.7 | +1.05 | 1.2 | 43.3 | 37 | 1.17 | 0.03 | +10 | 0 | -1 | +9 | 12.4 | -5 | 488 | 0 | 0 | 0 | '23/11/08 | 67.1 | 67.2 | 66.7 | 66.7 | -0.5 | -0.74 | 0.74 | 55.6 | 63 | 0.88 | 0.04 | +11 | 0 | 0 | +11 | 12.4 | -2 | 493 | 0 | 0 | 0 | '23/11/07 | 67.8 | 67.8 | 67.1 | 67.2 | -0.1 | -0.15 | 1.04 | 35.4 | 85 | 0.42 | 0.02 | +9 | 0 | 0 | +9 | 12.4 | 0 | 495 | 0 | 0 | 0 | '23/11/06 | 67.5 | 67.5 | 67 | 67.3 | +0.4 | +0.6 | 0.75 | 57.5 | 43 | 1.34 | 0.04 | +11 | 0 | 0 | +11 | 12.4 | 0 | 495 | 0 | 0 | 0 | '23/11/03 | 67.2 | 67.4 | 66.9 | 66.9 | -0.2 | -0.3 | 0.75 | 29.3 | 52 | 0.56 | 0.02 | -7 | 0 | 0 | -7 | 12.4 | -1 | 495 | 0 | 0 | 0 | '23/11/02 | 66.3 | 67.2 | 66.2 | 67.1 | +1.5 | +2.29 | 1.52 | 65.6 | 62 | 1.06 | 0.04 | +29 | 0 | +1 | +30 | 12.4 | +10 | 496 | 0 | 0 | 0 | '23/11/01 | 65.5 | 66.3 | 65.5 | 65.6 | +0.2 | +0.31 | 1.22 | 24.2 | 30 | 0.81 | 0.02 | -2 | 0 | 0 | -2 | 12.3 | -2 | 486 | 0 | 0 | 0 | '23/10/31 | 66.1 | 66.6 | 65.4 | 65.4 | -0.5 | -0.76 | 1.82 | 70.1 | 55 | 1.27 | 0.05 | +8 | 0 | -3 | +5 | 12.3 | -10 | 488 | 0 | 0 | 0 | '23/10/30 | 65.4 | 66.6 | 65.2 | 65.9 | +0.5 | +0.76 | 2.14 | 54.1 | 42 | 1.29 | 0.04 | +7 | 0 | -1 | +6 | 12.3 | 0 | 498 | 0 | 0 | 0 | '23/10/27 | 65.2 | 65.4 | 65.1 | 65.4 | 0 | 0 | 0.46 | 32.4 | 42 | 0.77 | 0.02 | -3 | 0 | 0 | -3 | 12.3 | -1 | 498 | 0 | 0 | 0 | '23/10/26 | 65 | 65.7 | 65 | 65.4 | -0.2 | -0.3 | 1.07 | 19.6 | 82 | 0.24 | 0.01 | -5 | 0 | 0 | -5 | 12.3 | 0 | 499 | 0 | 0 | 0 | '23/10/25 | 65.5 | 65.9 | 65.5 | 65.6 | +0.3 | +0.46 | 0.61 | 34.6 | 45 | 0.77 | 0.02 | -2 | 0 | 0 | -2 | 12.3 | 0 | 499 | 0 | 0 | 0 | '23/10/24 | 64.5 | 65.3 | 64.3 | 65.3 | +0.7 | +1.08 | 1.55 | 52.3 | 79 | 0.66 | 0.03 | -10 | 0 | 0 | -10 | 12.3 | 0 | 499 | 0 | 0 | 0 | '23/10/23 | 65 | 65 | 64.6 | 64.6 | -0.3 | -0.46 | 0.62 | 43.8 | 56 | 0.78 | 0.03 | -9 | 0 | 0 | -9 | 12.4 | -3 | 499 | 0 | 0 | 0 | '23/10/20 | 65.2 | 65.3 | 64.6 | 64.9 | -0.5 | -0.76 | 1.07 | 50.2 | 56 | 0.9 | 0.03 | -14 | 0 | 0 | -14 | 12.4 | -3 | 502 | 0 | 0 | 0 | '23/10/19 | 65.6 | 66.3 | 65.2 | 65.4 | -0.2 | -0.3 | 1.68 | 38.8 | 56 | 0.69 | 0.03 | -10 | +1 | +1 | -8 | 12.4 | -2 | 505 | 0 | 0 | 0 | '23/10/18 | 66 | 66.4 | 65.6 | 65.6 | -0.9 | -1.35 | 1.2 | 80.6 | 94 | 0.86 | 0.05 | -22 | 0 | 0 | -22 | 12.4 | -1 | 507 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 66.8 | 67.5 | 66.3 | 66.5 | -0.5 | -0.75 | 1.79 | 62.7 | 72 | 0.87 | 0.04 | -6 | 0 | 0 | -6 | 12.4 | +4 | 508 | 0 | 0 | 0 | '23/10/16 | 67.5 | 68.1 | 66.7 | 67 | -0.3 | -0.45 | 2.08 | 43.2 | 45 | 0.96 | 0.03 | -7 | 0 | 0 | -7 | 12.4 | +2 | 504 | 0 | 0 | 0 | '23/10/13 | 67.8 | 67.8 | 67.2 | 67.3 | 0 | 0 | 0.89 | 48.9 | 52 | 0.94 | 0.03 | -6 | 0 | 0 | -6 | 12.4 | -4 | 502 | 0 | 0 | 0 | '23/10/12 | 66.9 | 67.3 | 66.8 | 67.3 | +0.3 | +0.45 | 0.75 | 35.1 | 54 | 0.65 | 0.02 | +5 | 0 | 0 | +5 | 12.4 | -1 | 506 | 0 | 0 | 0 | '23/10/11 | 67.8 | 68.2 | 66.8 | 67 | -0.3 | -0.45 | 2.08 | 95.8 | 104 | 0.92 | 0.06 | -18.9 | 0 | +1.08 | -17.8 | 12.4 | +6 | 507 | 0 | 0 | 0 | '23/10/06 | 67.1 | 67.8 | 67.1 | 67.3 | +0.2 | +0.3 | 1.04 | 30.3 | 39 | 0.78 | 0.02 | -3 | 0 | +3 | 0 | 12.4 | +7 | 501 | 0 | 0 | 0 | '23/10/05 | 67.9 | 67.9 | 66.8 | 67.1 | -0.2 | -0.3 | 1.63 | 45.2 | 43 | 1.05 | 0.03 | -13 | 0 | 0 | -13 | 12.4 | -5 | 494 | 0 | 0 | 0 | '23/10/04 | 68.1 | 68.1 | 67.1 | 67.3 | -0.8 | -1.17 | 1.47 | 44.4 | 143 | 0.31 | 0.03 | -16 | 0 | -1 | -17 | 12.4 | -6 | 499 | 0 | 0 | 0 | '23/10/03 | 67.7 | 68.5 | 67.5 | 68.1 | +0.5 | +0.74 | 1.48 | 147 | 214 | 0.69 | 0.1 | +3 | 0 | 0 | +3 | 12.4 | -4 | 505 | 0 | 0 | 0 | '23/10/02 | 66.6 | 67.6 | 66.6 | 67.6 | +1.2 | +1.81 | 1.51 | 56.4 | 48 | 1.17 | 0.04 | +29 | 0 | -2 | +27 | 12.4 | -9 | 509 | 0 | 0 | 0 | '23/09/28 | 67 | 67 | 66 | 66.4 | -0.3 | -0.45 | 1.5 | 64.4 | 65 | 0.99 | 0.04 | +8 | 0 | +2 | +10 | 12.4 | +3 | 518 | 0 | 0 | 0 | '23/09/27 | 66.5 | 67.1 | 66.5 | 66.7 | +0.2 | +0.3 | 0.9 | 33.7 | 28 | 1.2 | 0.02 | +4 | 0 | 0 | +4 | 12.4 | -7 | 515 | 0 | 0 | 0 | '23/09/26 | 67.8 | 67.8 | 64.1 | 66.5 | -1.2 | -1.77 | 5.47 | 131 | 214 | 0.61 | 0.09 | -2 | 0 | -2.31 | -4.31 | 12.4 | 0 | 522 | 0 | 0 | 0 | '23/09/25 | 68.2 | 68.2 | 67.6 | 67.7 | +0.1 | +0.15 | 0.89 | 57.5 | 91 | 0.63 | 0.04 | -14 | 0 | 0 | -14 | 12.4 | +1 | 522 | 0 | 0 | 0 | '23/09/22 | 67.6 | 67.7 | 66.8 | 67.6 | +1.3 | +1.96 | 1.36 | 78 | 76 | 1.03 | 0.05 | -6 | 0 | 0 | -6 | 12.4 | +9 | 521 | 0 | 0 | 0 | '23/09/21 | 66.7 | 66.8 | 66.2 | 66.3 | -0.4 | -0.6 | 0.9 | 46.7 | 46 | 1.02 | 0.03 | -19 | 0 | -8 | -27 | 12.4 | +2 | 512 | 0 | 0 | 0 | '23/09/20 | 68 | 68.1 | 66.7 | 66.7 | -0.9 | -1.33 | 2.07 | 100 | 111 | 0.9 | 0.07 | -47 | 0 | 0 | -47 | 12.4 | +4 | 510 | 0 | 0 | 0 | '23/09/19 | 67.4 | 69 | 67.1 | 67.6 | +0.3 | +0.45 | 2.82 | 98.6 | 134 | 0.74 | 0.07 | -14 | 0 | -2 | -16 | 12.4 | +1 | 506 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 67.1 | 67.6 | 66.5 | 67.3 | +0.2 | +0.3 | 1.64 | 80 | 84 | 0.95 | 0.05 | +17 | 0 | +1 | +18 | 12.5 | -2 | 505 | 0 | 0 | 0 | '23/09/15 | 67.9 | 67.9 | 67 | 67.1 | -0.7 | -1.03 | 1.33 | 102 | 140 | 0.73 | 0.07 | -21 | 0 | 0 | -21 | 12.4 | +16 | 507 | 0 | 0 | 0 | '23/09/14 | 66.9 | 68.1 | 66.9 | 67.8 | +1 | +1.5 | 1.8 | 108 | 182 | 0.59 | 0.07 | +19 | 0 | 0 | +19 | 12.5 | +19 | 491 | 0 | 0 | 0 | '23/09/13 | 65.4 | 67 | 65.4 | 66.8 | +1.5 | +2.3 | 2.45 | 80 | 90 | 0.89 | 0.05 | +31 | 0 | 0 | +31 | 12.4 | -7 | 472 | 0 | 0 | 0 | '23/09/12 | 65 | 65.8 | 64.6 | 65.3 | +0.3 | +0.46 | 1.85 | 48.5 | 50 | 0.97 | 0.03 | +15 | 0 | 0 | +15 | 12.4 | +1 | 479 | 0 | 0 | 0 | '23/09/11 | 65.5 | 65.7 | 65 | 65 | -0.8 | -1.22 | 1.06 | 78.7 | 88 | 0.89 | 0.05 | -22 | 0 | -3.33 | -25.3 | 12.4 | -1 | 478 | 0 | 0 | 0 | '23/09/08 | 66.7 | 66.7 | 65.8 | 65.8 | -0.5 | -0.75 | 1.36 | 67.8 | 94 | 0.72 | 0.04 | -31 | 0 | -6 | -37 | 12.4 | -1 | 479 | 0 | 0 | 0 | '23/09/07 | 66 | 66.5 | 65.7 | 66.3 | -0.2 | -0.3 | 1.2 | 58.6 | 65 | 0.9 | 0.04 | -8 | 0 | -2.17 | -10.2 | 12.4 | -2 | 480 | 0 | 0 | 0 | '23/09/06 | 67 | 67 | 66.1 | 66.5 | -0.3 | -0.45 | 1.35 | 89.1 | 83 | 1.07 | 0.06 | -29 | 0 | -2 | -31 | 12.4 | -5 | 482 | 0 | 0 | 0 | '23/09/05 | 65.8 | 66.8 | 65.8 | 66.8 | +0.8 | +1.21 | 1.52 | 53.2 | 73 | 0.73 | 0.04 | -3 | 0 | -2 | -5 | 12.5 | +3 | 487 | -2 | 0 | 0 | '23/09/04 | 65.4 | 66.1 | 64 | 66 | +0.6 | +0.92 | 3.21 | 114 | 122 | 0.93 | 0.07 | +18 | 0 | +2 | +20 | 12.5 | -42 | 484 | 0 | 2 | 0.41 | '23/09/01 | 64.9 | 66.5 | 64.9 | 65.4 | +0.5 | +0.77 | 2.47 | 95.4 | 80 | 1.19 | 0.06 | 0 | -1 | -2 | -3 | 12.5 | -6 | 526 | 0 | 2 | 0.38 | '23/08/31 | 65.9 | 65.9 | 64.9 | 64.9 | -0.1 | -0.15 | 1.54 | 55.5 | 68 | 0.82 | 0.04 | -12 | 0 | +0 | -12 | 12.5 | -5 | 532 | 0 | 2 | 0.38 | '23/08/30 | 64.6 | 65.2 | 64.3 | 65 | +1.4 | +2.2 | 1.42 | 34.4 | 45 | 0.76 | 0.02 | +10 | 0 | 0 | +10 | 12.5 | +3 | 537 | 0 | 2 | 0.37 | '23/08/29 | 63 | 63.8 | 63 | 63.6 | +0.6 | +0.95 | 1.27 | 44.6 | 42 | 1.06 | 0.03 | -30 | 0 | 0 | -30 | 12.5 | -6 | 534 | 0 | 2 | 0.37 | '23/08/28 | 63.7 | 63.9 | 62.9 | 63 | -1 | -1.56 | 1.56 | 78.3 | 105 | 0.75 | 0.05 | -3 | 0 | 0 | -3 | 12.4 | 0 | 540 | 0 | 2 | 0.37 | '23/08/25 | 64.9 | 65.1 | 64 | 64 | -0.9 | -1.39 | 1.69 | 74.3 | 75 | 0.99 | 0.05 | +1 | 0 | +2 | +3 | 12.5 | -2 | 540 | 0 | 2 | 0.37 | '23/08/24 | 64.4 | 65.3 | 64.4 | 64.9 | +0.7 | +1.09 | 1.4 | 48.6 | 58 | 0.84 | 0.03 | -4 | 0 | 0 | -4 | 12.4 | -2 | 542 | 0 | 2 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 62.6 | 64.4 | 62 | 64.2 | +1.6 | +2.56 | 3.83 | 126 | 122 | 1.03 | 0.08 | +67 | 0 | -3 | +64 | 12.5 | -2 | 544 | 0 | 2 | 0.37 | '23/08/22 | 63.9 | 63.9 | 62.3 | 62.6 | -1.3 | -2.03 | 2.5 | 209 | 237 | 0.88 | 0.13 | +7 | 0 | 0 | +7 | 12.4 | +5 | 546 | 0 | 2 | 0.37 | '23/08/21 | 65.7 | 65.7 | 63.5 | 63.9 | -1.8 | -2.74 | 3.35 | 242 | 268 | 0.9 | 0.16 | -60.8 | 0 | -1 | -61.8 | 12.4 | +27 | 541 | +2 | 2 | 0.37 | '23/08/18 | 66.4 | 66.5 | 65.4 | 65.7 | -1 | -1.5 | 1.65 | 146 | 159 | 0.92 | 0.1 | -30 | 0 | 0 | -30 | 12.4 | +6 | 514 | 0 | 0 | 0 | '23/08/17 | 66.4 | 67 | 66.2 | 66.7 | -0.2 | -0.3 | 1.2 | 89.5 | 89 | 1.01 | 0.06 | +6 | 0 | -1 | +5 | 12.5 | 0 | 508 | 0 | 0 | 0 | '23/08/16 | 67.2 | 67.2 | 66.6 | 66.9 | -0.4 | -0.59 | 0.89 | 51.2 | 46 | 1.11 | 0.03 | -9 | 0 | 0 | -9 | 12.5 | +3 | 508 | 0 | 0 | 0 | '23/08/15 | 65.8 | 67.8 | 65.8 | 67.3 | +1.5 | +2.28 | 3.04 | 114 | 97 | 1.18 | 0.08 | +20 | 0 | 0 | +20 | 12.5 | -2 | 505 | 0 | 0 | 0 | '23/08/14 | 67.5 | 67.5 | 65 | 65.8 | -1.6 | -2.37 | 3.71 | 300 | 260 | 1.16 | 0.2 | +52 | 0 | -12 | +40 | 12.4 | +29 | 507 | 0 | 0 | 0 | '23/08/11 | 68.2 | 68.3 | 67.2 | 67.4 | -0.7 | -1.03 | 1.62 | 131 | 113 | 1.16 | 0.09 | -15 | 0 | +11 | -4 | 12.4 | -1 | 478 | 0 | 0 | 0 | '23/08/10 | 69.5 | 69.8 | 68.1 | 68.1 | -0.4 | -0.58 | 2.48 | 115 | 114 | 1.01 | 0.08 | -20 | 0 | -3 | -23 | 12.4 | -8 | 479 | 0 | 0 | 0 | '23/08/09 | 69.8 | 69.8 | 68.2 | 68.5 | -1.2 | -1.72 | 2.3 | 195 | 173 | 1.13 | 0.13 | -37.8 | 0 | +1.18 | -36.6 | 12.4 | +3 | 487 | 0 | 0 | 0 | '23/08/08 | 70.3 | 70.3 | 69.7 | 69.7 | -0.6 | -0.85 | 0.85 | 124 | 138 | 0.9 | 0.09 | -33 | 0 | -12 | -45 | 12.4 | -7 | 484 | 0 | 0 | 0 | '23/08/07 | 70.5 | 70.5 | 70.1 | 70.3 | +0.1 | +0.14 | 0.57 | 41.9 | 130 | 0.32 | 0.03 | +15.1 | 0 | -4 | +11.1 | 12.4 | 0 | 491 | 0 | 0 | 0 | '23/08/04 | 70.1 | 70.3 | 69.6 | 70.2 | +0.1 | +0.14 | 1 | 53.5 | 166 | 0.32 | 0.04 | -1 | 0 | +10 | +9.04 | 12.4 | -2 | 491 | 0 | 0 | 0 | '23/08/02 | 72 | 72 | 70 | 70.1 | -0.7 | -0.99 | 2.82 | 148 | 136 | 1.09 | 0.1 | -81 | -1 | 0 | -82 | 12.4 | +8 | 493 | 0 | 0 | 0 | '23/08/01 | 72.1 | 72.1 | 70.5 | 70.8 | -0.8 | -1.12 | 2.23 | 90.8 | 118 | 0.77 | 0.06 | -58 | 0 | -6.34 | -64.3 | 12.5 | +15 | 485 | 0 | 0 | 0 | '23/07/31 | 72 | 73 | 71.2 | 71.6 | +0.8 | +1.13 | 2.54 | 156 | 169 | 0.93 | 0.11 | -43 | 0 | +9 | -34 | 12.5 | +12 | 470 | 0 | 0 | 0 | '23/07/28 | 70.4 | 70.9 | 69.9 | 70.8 | +0.5 | +0.71 | 1.42 | 95 | 68 | 1.4 | 0.07 | +37 | -1 | 0 | +36 | 12.6 | +5 | 458 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 70.2 | 70.5 | 70.2 | 70.3 | +0.2 | +0.29 | 0.43 | 58.7 | 68 | 0.86 | 0.04 | +27 | -1 | +2 | +28 | 12.5 | -1 | 453 | 0 | 0 | 0 | '23/07/26 | 70.1 | 70.5 | 70.1 | 70.1 | -0.3 | -0.43 | 0.57 | 118 | 127 | 0.93 | 0.08 | +11 | -4 | +5 | +12 | 12.5 | -1 | 454 | 0 | 0 | 0 | '23/07/25 | 70.2 | 70.6 | 70 | 70.4 | +0.2 | +0.28 | 0.85 | 125 | 143 | 0.88 | 0.09 | -16 | 0 | +3 | -13 | 12.5 | -19 | 455 | 0 | 0 | 0 | '23/07/24 | 71 | 71 | 70.2 | 70.2 | -1 | -1.4 | 1.12 | 98.3 | 113 | 0.87 | 0.07 | +4 | 0 | 0 | +4 | 12.5 | +1 | 474 | 0 | 0 | 0 | '23/07/21 | 71 | 71.8 | 70.9 | 71.2 | -0.5 | -0.7 | 1.26 | 78 | 129 | 0.61 | 0.06 | -15 | 0 | -1.32 | -16.3 | 12.5 | +2 | 473 | 0 | 0 | 0 | '23/07/20 | 70.7 | 71.8 | 70.7 | 71.7 | +1 | +1.41 | 1.56 | 125 | 111 | 1.12 | 0.09 | +8 | 0 | -6 | +2 | 12.5 | +10 | 471 | 0 | 0 | 0 | '23/07/19 | 71 | 71.4 | 70.5 | 70.7 | +0.1 | +0.14 | 1.27 | 105 | 104 | 1.01 | 0.07 | +31 | 0 | -3 | +28 | 12.5 | -2 | 461 | 0 | 0 | 0 | '23/07/18 | 71 | 71.3 | 70.5 | 70.6 | -0.1 | -0.14 | 1.13 | 102 | 115 | 0.89 | 0.07 | -3 | +1 | 0 | -2 | 12.5 | +1 | 463 | 0 | 0 | 0 | '23/07/17 | 70.3 | 70.8 | 70.1 | 70.7 | +0.4 | +0.57 | 1 | 143 | 106 | 1.35 | 0.1 | +53 | 0 | -5 | +48 | 12.5 | -5 | 462 | 0 | 0 | 0 | '23/07/14 | 71 | 71 | 70.3 | 70.3 | -0.1 | -0.14 | 0.99 | 78.2 | 90 | 0.87 | 0.06 | +17 | 0 | 0 | +17 | 12.5 | -4 | 467 | 0 | 0 | 0 | '23/07/13 | 70.4 | 71.1 | 70.4 | 70.4 | -0.1 | -0.14 | 0.99 | 93 | 99 | 0.94 | 0.07 | -3 | 0 | +2 | -1 | 12.4 | +2 | 471 | 0 | 0 | 0 | '23/07/12 | 70.6 | 70.6 | 69.9 | 70.5 | -0.5 | -0.7 | 0.99 | 133 | 138 | 0.97 | 0.09 | +7 | +8 | -6 | +9 | 12.4 | +1 | 469 | 0 | 0 | 0 | '23/07/11 | 70.9 | 71.5 | 70.6 | 71 | +0.5 | +0.71 | 1.28 | 66.5 | 90 | 0.74 | 0.05 | -5 | 0 | 0 | -5 | 12.4 | +3 | 468 | 0 | 0 | 0 | '23/07/10 | 71 | 71 | 70.1 | 70.5 | -0.5 | -0.7 | 1.27 | 98.7 | 111 | 0.89 | 0.07 | +11 | 0 | -4 | +7 | 12.4 | +3 | 465 | 0 | 0 | 0 | '23/07/07 | 71.7 | 71.8 | 70.8 | 71 | -0.7 | -0.98 | 1.39 | 94.6 | 120 | 0.79 | 0.07 | -33 | 0 | -3 | -36 | 12.4 | -7 | 462 | 0 | 0 | 0 | '23/07/06 | 72.1 | 72.5 | 71.6 | 71.7 | -0.6 | -0.83 | 1.24 | 89.4 | 92 | 0.97 | 0.06 | -10 | 0 | -6 | -16 | 12.5 | +6 | 469 | 0 | 0 | 0 | '23/07/05 | 72 | 72.8 | 72 | 72.3 | +0.3 | +0.42 | 1.11 | 158 | 141 | 1.12 | 0.11 | +17 | 0 | 0 | +17 | 12.5 | -7 | 463 | 0 | 0 | 0 | '23/07/04 | 71.9 | 72.2 | 71.6 | 72 | +0.1 | +0.14 | 0.83 | 77.6 | 89 | 0.87 | 0.06 | -11 | 0 | 0 | -11 | 12.5 | +2 | 470 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 71.7 | 72.4 | 71.7 | 71.9 | -0.2 | -0.28 | 0.97 | 156 | 143 | 1.09 | 0.11 | +9 | 0 | +7 | +16 | 12.5 | +6 | 468 | 0 | 0 | 0 | '23/06/30 | 72.1 | 72.3 | 71.5 | 72.1 | +0.2 | +0.28 | 1.11 | 82.6 | 81 | 1.02 | 0.06 | -10 | 0 | +5 | -5 | 12.5 | 0 | 462 | 0 | 0 | 0 | '23/06/29 | 71.4 | 72 | 71.1 | 71.9 | +0.8 | +1.13 | 1.27 | 72.6 | 79 | 0.92 | 0.05 | +7 | 0 | 0 | +7 | 12.5 | -14 | 462 | 0 | 0 | 0 | '23/06/28 | 71.4 | 71.6 | 70.8 | 71.1 | 0 | 0 | 1.13 | 102 | 108 | 0.94 | 0.07 | +12 | 0 | +3 | +15 | 12.5 | -12 | 476 | 0 | 0 | 0 | '23/06/27 | 72 | 72 | 71 | 71.1 | -0.5 | -0.7 | 1.4 | 214 | 190 | 1.13 | 0.15 | -28 | -1 | +3 | -26 | 12.5 | -1 | 488 | 0 | 0 | 0 | '23/06/26 | 72.6 | 72.6 | 71.1 | 71.6 | -1 | -1.38 | 2.07 | 154 | 162 | 0.95 | 0.11 | -45 | 0 | +3 | -42 | 12.5 | +6 | 489 | 0 | 0 | 0 | '23/06/21 | 73.3 | 73.3 | 72 | 72.6 | -0.6 | -0.82 | 1.78 | 289 | 299 | 0.97 | 0.21 | -38 | 0 | 0 | -38 | 12.5 | +13 | 483 | 0 | 0 | 0 | '23/06/20 | 74.2 | 75 | 73.2 | 73.2 | -0.7 | -0.95 | 2.44 | 329 | 336 | 0.98 | 0.24 | -132 | 0 | 0 | -132 | 12.6 | -10 | 470 | 0 | 0 | 0 | '23/06/19 | 79.1 | 80 | 78.8 | 79.4 | +0.3 | +0.38 | 1.52 | 341 | 282 | 1.21 | 0.27 | +23 | 0 | 0 | +23 | 12.7 | -2 | 480 | 0 | 0 | 0 | '23/06/16 | 79.7 | 79.7 | 78.8 | 79.1 | -0.4 | -0.5 | 1.13 | 230 | 212 | 1.09 | 0.18 | +30 | 0 | 0 | +30 | 12.7 | -4 | 482 | 0 | 0 | 0 | '23/06/15 | 79.7 | 79.7 | 79 | 79.5 | +0.3 | +0.38 | 0.88 | 209 | 152 | 1.37 | 0.17 | +40 | 0 | -13 | +27 | 12.7 | +3 | 486 | 0 | 0 | 0 | '23/06/14 | 80 | 80 | 79.2 | 79.2 | -0.1 | -0.13 | 1.01 | 178 | 140 | 1.27 | 0.14 | -18 | -1 | 0 | -19 | 12.7 | +5 | 483 | 0 | 0 | 0 | '23/06/13 | 79.1 | 79.6 | 79 | 79.3 | +0.6 | +0.76 | 0.76 | 187 | 170 | 1.1 | 0.15 | -12 | 0 | +4 | -8 | 12.7 | -12 | 478 | 0 | 0 | 0 | '23/06/12 | 77.8 | 79 | 77.8 | 78.7 | +1.1 | +1.42 | 1.55 | 166 | 154 | 1.08 | 0.13 | +29 | 0 | -3 | +26 | 12.7 | -26 | 490 | 0 | 0 | 0 | '23/06/09 | 77.5 | 77.8 | 77.3 | 77.6 | +0.1 | +0.13 | 0.65 | 117 | 122 | 0.96 | 0.09 | -6 | 0 | +5 | -1 | 12.6 | +1 | 516 | 0 | 0 | 0 | '23/06/08 | 77.6 | 77.6 | 77.3 | 77.5 | -0.1 | -0.13 | 0.39 | 87.1 | 99 | 0.88 | 0.07 | -6 | 0 | -2 | -8 | 12.6 | -1 | 515 | 0 | 0 | 0 | '23/06/07 | 78 | 78 | 77.4 | 77.6 | -0.7 | -0.89 | 0.77 | 328 | 332 | 0.99 | 0.25 | -18 | -1 | 0 | -19 | 12.6 | -2 | 516 | 0 | 0 | 0 | '23/06/06 | 79 | 79 | 78.1 | 78.3 | -0.6 | -0.76 | 1.14 | 200 | 214 | 0.94 | 0.16 | -12 | 0 | 0 | -12 | 12.6 | -7 | 518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 78 | 79 | 78 | 78.9 | +0.9 | +1.15 | 1.28 | 329 | 294 | 1.12 | 0.26 | -4 | 0 | +4 | 0 | 12.7 | +9 | 525 | 0 | 0 | 0 | '23/06/02 | 77 | 78.4 | 77 | 78 | +1.1 | +1.43 | 1.82 | 356 | 334 | 1.07 | 0.28 | +20 | 0 | 0 | +20 | 12.7 | -14 | 516 | 0 | 0 | 0 | '23/06/01 | 76.2 | 76.9 | 75.8 | 76.9 | +0.7 | +0.92 | 1.44 | 175 | 227 | 0.77 | 0.13 | +13 | 0 | +20 | +33 | 12.7 | +9 | 530 | 0 | 0 | 0 | '23/05/31 | 75.9 | 76.5 | 75.6 | 76.2 | +0.4 | +0.53 | 1.19 | 181 | 184 | 0.98 | 0.14 | +6 | -41.9 | 0 | -35.9 | 12.7 | +2 | 521 | 0 | 0 | 0 | '23/05/30 | 76.2 | 76.2 | 75.5 | 75.8 | -0.1 | -0.13 | 0.92 | 123 | 196 | 0.63 | 0.09 | +24 | -44 | 0 | -20 | 12.7 | +3 | 519 | 0 | 0 | 0 | '23/05/29 | 75.5 | 76.5 | 75.3 | 75.9 | +0.9 | +1.2 | 1.6 | 251 | 277 | 0.91 | 0.19 | +48 | -34 | 0 | +14 | 12.7 | -10 | 516 | 0 | 0 | 0 | '23/05/26 | 74.9 | 75 | 74.4 | 75 | +0.5 | +0.67 | 0.81 | 118 | 127 | 0.93 | 0.09 | +9 | -34 | 0 | -25 | 12.6 | -15 | 526 | 0 | 0 | 0 | '23/05/25 | 74.7 | 74.8 | 74 | 74.5 | -0.2 | -0.27 | 1.07 | 134 | 116 | 1.16 | 0.1 | +24 | -31 | 0 | -7 | 12.6 | -5 | 541 | 0 | 0 | 0 | '23/05/24 | 74.4 | 74.9 | 74.4 | 74.7 | 0 | 0 | 0.67 | 80.7 | 59 | 1.37 | 0.06 | +14 | 0 | 0 | +14 | 12.6 | -11 | 546 | 0 | 0 | 0 | '23/05/23 | 74.5 | 74.8 | 74.1 | 74.7 | +0.8 | +1.08 | 0.95 | 149 | 160 | 0.93 | 0.11 | +37 | -39 | 0 | -2 | 12.6 | -2 | 557 | 0 | 0 | 0 | '23/05/22 | 74.7 | 74.7 | 73.7 | 73.9 | +0.1 | +0.14 | 1.36 | 90 | 107 | 0.84 | 0.07 | +6 | -38 | 0 | -32 | 12.8 | -11 | 559 | 0 | 0 | 0 | '23/05/19 | 73.8 | 74.3 | 73.6 | 73.8 | 0 | 0 | 0.95 | 128 | 116 | 1.11 | 0.09 | -5 | -33 | +1 | -37 | 12.8 | -6 | 570 | 0 | 0 | 0 | '23/05/18 | 73.8 | 74.1 | 73.5 | 73.8 | +0.3 | +0.41 | 0.82 | 158 | 142 | 1.11 | 0.12 | +9 | -27 | +9 | -9 | 12.8 | -21 | 576 | 0 | 0 | 0 | '23/05/17 | 73 | 73.9 | 72.7 | 73.5 | +0.4 | +0.55 | 1.64 | 152 | 154 | 0.99 | 0.11 | -1.42 | -21 | +49 | +26.6 | 12.8 | -11 | 597 | 0 | 0 | 0 | '23/05/16 | 72.1 | 73.2 | 71.9 | 73.1 | +1.2 | +1.67 | 1.81 | 138 | 142 | 0.97 | 0.1 | +21 | -18 | +26 | +29 | 12.8 | -21 | 608 | 0 | 0 | 0 | '23/05/15 | 71.6 | 72 | 71.6 | 71.9 | -0.1 | -0.14 | 0.56 | 73.5 | 81 | 0.91 | 0.05 | +4 | -18 | +8 | -6 | 12.8 | -5 | 629 | 0 | 0 | 0 | '23/05/12 | 71.7 | 72.4 | 71.6 | 72 | +0.1 | +0.14 | 1.11 | 41.2 | 42 | 0.98 | 0.03 | -2 | -18 | 0 | -20 | 12.8 | -1 | 634 | 0 | 0 | 0 | '23/05/11 | 72 | 72.1 | 71.7 | 71.9 | -0.1 | -0.14 | 0.56 | 56.5 | 83 | 0.68 | 0.04 | -13 | -18 | 0 | -31 | 12.8 | -4 | 635 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 72.4 | 72.4 | 72 | 72 | -0.4 | -0.55 | 0.55 | 54.1 | 70 | 0.77 | 0.04 | +2 | -17 | 0 | -15 | 12.8 | -9 | 639 | 0 | 0 | 0 | '23/05/09 | 73.8 | 73.8 | 72 | 72.4 | -0.5 | -0.69 | 2.47 | 89.8 | 110 | 0.82 | 0.07 | -16 | -13 | 0 | -29 | 12.8 | +3 | 648 | 0 | 0 | 0 | '23/05/08 | 72.8 | 73 | 72.4 | 72.9 | +0.2 | +0.28 | 0.83 | 65.1 | 87 | 0.75 | 0.05 | 0 | -14 | 0 | -14 | 12.9 | -3 | 645 | 0 | 0 | 0 | '23/05/05 | 73.2 | 73.2 | 72.5 | 72.7 | -0.1 | -0.14 | 0.96 | 53.2 | 51 | 1.04 | 0.04 | -4 | -13 | 0 | -17 | 12.9 | -2 | 648 | 0 | 0 | 0 | '23/05/04 | 72.9 | 72.9 | 72.3 | 72.8 | +0.3 | +0.41 | 0.83 | 46.5 | 55 | 0.85 | 0.03 | -3 | -15 | 0 | -18 | 12.9 | -12 | 650 | 0 | 0 | 0 | '23/05/03 | 72.2 | 72.7 | 72.2 | 72.5 | 0 | 0 | 0.69 | 31.5 | 35 | 0.9 | 0.02 | +2 | 0 | 0 | +2 | 12.9 | -10 | 662 | 0 | 0 | 0 | '23/05/02 | 72.8 | 72.8 | 72.2 | 72.5 | -0.4 | -0.55 | 0.82 | 63.7 | 64 | 0.99 | 0.05 | +7 | -26 | 0 | -19 | 12.9 | -10 | 672 | 0 | 0 | 0 | '23/04/28 | 72.3 | 73 | 72.3 | 72.9 | +0.8 | +1.11 | 0.97 | 43.2 | 58 | 0.75 | 0.03 | -7 | 0 | 0 | -7 | 12.9 | -18 | 682 | 0 | 0 | 0 | '23/04/27 | 72.1 | 72.5 | 72.1 | 72.1 | 0 | 0 | 0.55 | 47.4 | 74 | 0.64 | 0.03 | -9 | -20 | 0 | -29 | 12.9 | -9 | 700 | 0 | 0 | 0 | '23/04/26 | 71.2 | 72.1 | 71 | 72.1 | +0.9 | +1.26 | 1.54 | 76.7 | 77 | 1 | 0.05 | -3 | 0 | 0 | -3 | 12.9 | -3 | 709 | 0 | 0 | 0 | '23/04/25 | 72.8 | 72.9 | 71.2 | 71.2 | -1.5 | -2.06 | 2.34 | 206 | 202 | 1.02 | 0.15 | -84 | 0 | 0 | -84 | 12.9 | -11 | 712 | 0 | 0 | 0 | '23/04/24 | 72.6 | 73.1 | 72.2 | 72.7 | +0.1 | +0.14 | 1.24 | 77.1 | 76 | 1.01 | 0.06 | -31 | 0 | -3.35 | -34.4 | 12.9 | -5 | 723 | 0 | 0 | 0 | '23/04/21 | 74 | 74.1 | 72.5 | 72.6 | -1.4 | -1.89 | 2.16 | 292 | 285 | 1.03 | 0.21 | -42 | +1 | 0 | -41 | 13 | +4 | 728 | 0 | 0 | 0 | '23/04/20 | 75.5 | 75.5 | 74 | 74 | -1.6 | -2.12 | 1.98 | 255 | 279 | 0.91 | 0.19 | -26 | 0 | 0 | -26 | 13 | 0 | 724 | 0 | 0 | 0 | '23/04/19 | 76.5 | 76.6 | 75.5 | 75.6 | -0.7 | -0.92 | 1.44 | 161 | 126 | 1.28 | 0.12 | -25 | 0 | 0 | -25 | 13 | -14 | 724 | 0 | 0 | 0 | '23/04/18 | 76.1 | 76.6 | 76.1 | 76.3 | +0.1 | +0.13 | 0.66 | 120 | 113 | 1.06 | 0.09 | +8 | 0 | 0 | +8 | 13 | -1 | 738 | 0 | 0 | 0 | '23/04/17 | 76 | 76.4 | 76 | 76.2 | +0.1 | +0.13 | 0.53 | 79.3 | 80 | 0.99 | 0.06 | +16 | 0 | 0 | +16 | 13 | -7 | 739 | 0 | 0 | 0 | '23/04/14 | 76 | 76.6 | 75.7 | 76.1 | +0.5 | +0.66 | 1.19 | 128 | 114 | 1.12 | 0.1 | +2 | 0 | 0 | +2 | 13 | -10 | 746 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 76.7 | 77 | 75.4 | 75.6 | -1.3 | -1.69 | 2.08 | 155 | 130 | 1.19 | 0.12 | -1 | 0 | +9 | +8 | 13 | -1 | 756 | 0 | 0 | 0 | '23/04/12 | 76.7 | 76.9 | 76.4 | 76.9 | +0.3 | +0.39 | 0.65 | 93.9 | 95 | 0.99 | 0.07 | +9 | 0 | 0 | +9 | 13 | -4 | 757 | 0 | 0 | 0 | '23/04/11 | 76.7 | 76.7 | 76.3 | 76.6 | 0 | 0 | 0.52 | 94.5 | 96 | 0.98 | 0.07 | -2 | -1 | 0 | -3 | 13 | -20 | 761 | 0 | 0 | 0 | '23/04/10 | 75.9 | 76.9 | 75.9 | 76.6 | +0.3 | +0.39 | 1.31 | 131 | 95 | 1.38 | 0.1 | -23 | 0 | 0 | -23 | 13 | +2 | 781 | 0 | 0 | 0 | '23/04/07 | 76.6 | 76.6 | 76.2 | 76.3 | +0.1 | +0.13 | 0.52 | 107 | 111 | 0.96 | 0.08 | -24 | 0 | 0 | -24 | 13 | +1 | 779 | 0 | 0 | 0 | '23/04/06 | 76.7 | 76.7 | 76 | 76.2 | -0.6 | -0.78 | 0.91 | 71.1 | 79 | 0.9 | 0.05 | -8 | 0 | 0 | -8 | 13 | -14 | 778 | 0 | 0 | 0 | '23/03/31 | 76.7 | 77.3 | 76.5 | 76.8 | +0.5 | +0.66 | 1.05 | 181 | 177 | 1.02 | 0.14 | +20 | 0 | 0 | +20 | 13 | -6 | 792 | 0 | 0 | 0 |
|