|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174.5 | 173 | +1.5 | +0.87% | 2.31% | 173 | 175 | 171 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 1,496萬 | 132 | 0.7張/筆 | 174.1元 | 5.33 | 18.5 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 2,001萬 | 165 | 0.7張/筆 | 172.6元 | +4 (+2.37%) | 連漲連跌: 連3漲 ( +6元 / +3.56%) 財報評分: 最新91分 / 平均84分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 174.5元 (+1.5元/ +0.87%) | 成交張數: 85.9張 | 成交金額: 1,496萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第240高 | 近5日新高 | 連3漲 (+6元/ +3.56%) | 第790低 | 近2日新低 | 第790高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 174.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 168.5 | 174.5 | 178 | 162 | 147 | 128.5 | 144 | 82.9 | 75.7 | 66.7 | - | - | - | 152 | 漲跌價 | +6 | 0 | -3.5 | +12.5 | +27.5 | +46 | +30.5 | +91.6 | +98.8 | +107.8 | - | - | - | +22.5 | 漲跌幅 | +3.56% | 0% | -1.97% | +7.72% | +18.7% | +35.8% | +21.2% | +110% | +131% | +162% | - | - | - | +14.8% | 振幅 | 4.15% | 4.58% | 9.27% | 13.3% | 25.5% | 44.4% | 44.1% | 130% | 153% | 213% | - | - | - | 25% | 成交張數 | 271 | 669 | 1,812 | 4,314 | 1.07萬 | 2.74萬 | 8.42萬 | 17.3萬 | 26萬 | 45.5萬 | - | - | - | 1.22萬 | 成交金額 | 4,658萬 | 1.14億 | 3.17億 | 7.44億 | 17.6億 | 42.5億 | 121億 | 223億 | 310億 | 456億 | - | - | - | 19.7億 | 週轉率 | 0.6% | 1.48% | 4.02% | 9.58% | 23.8% | 60.8% | 187% | 385% | 577% | 1010% | - | - | - | 27% |
結算價 174.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 173 | 175 | 171 | 174.5 | +1.5 | +0.87 | 2.31 | 85.9 | 132 | 0.65 | 0.15 | -14 | 0 | +29.6 | +15.6 | 8.77 | +6 | 352 | 0 | 0 | 0 | '24/04/24 | 172.5 | 174 | 171 | 173 | +4 | +2.37 | 1.78 | 116 | 165 | 0.7 | 0.2 | -6.92 | +12 | +2 | +7.08 | 8.8 | +10 | 346 | 0 | 0 | 0 | '24/04/23 | 168 | 170 | 168 | 169 | +0.5 | +0.3 | 1.19 | 68.7 | 278 | 0.25 | 0.12 | -9 | 0 | -3.89 | -12.9 | 8.82 | -13 | 336 | 0 | 0 | 0 | '24/04/22 | 169 | 172.5 | 168 | 168.5 | -0.5 | -0.3 | 2.66 | 107 | 191 | 0.56 | 0.18 | 0 | 0 | +1.66 | +1.66 | 8.84 | -12 | 349 | 0 | 0 | 0 | '24/04/19 | 174 | 174.5 | 167 | 169 | -5.5 | -3.15 | 4.3 | 291 | 412 | 0.71 | 0.49 | +5 | 0 | -2.8 | +2.19 | 8.84 | -24 | 361 | 0 | 0 | 0 | '24/04/18 | 173.5 | 177 | 173 | 174.5 | -0.5 | -0.29 | 2.29 | 65.2 | 265 | 0.25 | 0.11 | -4 | 0 | -1.03 | -5.04 | 8.83 | -2 | 385 | 0 | 0 | 0 | '24/04/17 | 173 | 177.5 | 173 | 175 | +2.5 | +1.45 | 2.61 | 132 | 634 | 0.21 | 0.23 | -4 | 0 | +1 | -3 | 8.83 | +10 | 387 | 0 | 0 | 0 | '24/04/16 | 179 | 179 | 172 | 172.5 | -6.5 | -3.63 | 3.91 | 266 | 998 | 0.27 | 0.46 | +1 | 0 | -8.61 | -7.61 | 8.84 | -4 | 377 | 0 | 0 | 0 | '24/04/15 | 175 | 183.5 | 173 | 179 | +2.5 | +1.42 | 5.95 | 425 | 1,484 | 0.29 | 0.76 | +164 | 0 | -1.37 | +163 | 8.85 | -11 | 381 | 0 | 0 | 0 | '24/04/12 | 180 | 181 | 176.5 | 176.5 | -1.5 | -0.84 | 2.53 | 256 | 598 | 0.43 | 0.46 | -40 | 0 | 0 | -40 | 8.48 | -15 | 392 | 0 | 0 | 0 | '24/04/11 | 176.5 | 178 | 173.5 | 178 | +1 | +0.56 | 2.54 | 298 | 1,582 | 0.19 | 0.52 | -99 | +54 | -7 | -52 | 8.57 | +6 | 407 | -1 | 0 | 0 | '24/04/10 | 171 | 177 | 170 | 177 | +7 | +4.12 | 4.12 | 450 | 2,148 | 0.21 | 0.79 | +98 | 0 | +1.99 | +100 | 8.79 | +32 | 401 | +1 | 1 | 0.25 | '24/04/09 | 171 | 174.5 | 169.5 | 170 | +3.5 | +2.1 | 3 | 305 | 697 | 0.44 | 0.52 | +65 | 0 | 0 | +65 | 8.57 | -12 | 369 | 0 | 0 | 0 | '24/04/08 | 165 | 169 | 165 | 166.5 | +2 | +1.22 | 2.43 | 116 | 170 | 0.68 | 0.19 | -33 | 0 | 0 | -33 | 8.43 | +1 | 381 | 0 | 0 | 0 | '24/04/03 | 165.5 | 166.5 | 164 | 164.5 | -1 | -0.6 | 1.51 | 82.2 | 163 | 0.5 | 0.14 | -27 | 0 | -3.14 | -30.1 | 8.5 | -10 | 380 | 0 | 0 | 0 | '24/04/02 | 169 | 169 | 165 | 165.5 | -2.5 | -1.49 | 2.38 | 186 | 450 | 0.41 | 0.31 | -40 | 0 | -10.7 | -50.7 | 8.58 | -4 | 390 | 0 | 0 | 0 | '24/04/01 | 169.5 | 171.5 | 168 | 170 | +1.5 | +0.89 | 2.08 | 236 | 478 | 0.49 | 0.4 | +47 | 0 | -1.28 | +45.7 | 8.67 | -29 | 394 | 0 | 0 | 0 | '24/03/29 | 171.5 | 172 | 168.5 | 168.5 | -3 | -1.75 | 2.04 | 203 | 2,488 | 0.08 | 0.34 | -4 | 0 | -2 | -6 | 8.58 | -5 | 423 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 166 | 171.5 | 166 | 171.5 | +5.5 | +3.31 | 3.31 | 360 | 490 | 0.73 | 0.61 | +108 | 0 | +0.42 | +108 | 8.59 | 0 | 428 | 0 | 0 | 0 | '24/03/27 | 163.5 | 167 | 162 | 166 | +4 | +2.47 | 3.09 | 267 | 315 | 0.85 | 0.44 | +17 | 0 | +3.08 | +20.1 | 8.36 | +14 | 428 | -1 | 0 | 0 | '24/03/26 | 166 | 166 | 160.5 | 162 | -4.5 | -2.7 | 3.3 | 236 | 622 | 0.38 | 0.39 | -52 | 0 | -5.84 | -57.8 | 8.32 | -19 | 414 | 0 | 1 | 0.24 | '24/03/25 | 166 | 168.5 | 165.5 | 166.5 | +0.5 | +0.3 | 1.81 | 148 | 233 | 0.63 | 0.25 | -13 | 0 | +0.77 | -12.2 | 8.43 | -13 | 433 | 0 | 1 | 0.23 | '24/03/22 | 167.5 | 167.5 | 163 | 166 | 0 | 0 | 2.71 | 166 | 404 | 0.41 | 0.27 | -4 | 0 | -1.43 | -5.43 | 8.46 | -26 | 446 | 0 | 1 | 0.22 | '24/03/21 | 167.5 | 172.5 | 165.5 | 166 | -3 | -1.78 | 4.14 | 350 | 2,053 | 0.17 | 0.59 | -108 | 0 | -0.19 | -108 | 8.51 | +8 | 472 | 0 | 1 | 0.21 | '24/03/20 | 161 | 176 | 159.5 | 169 | +8 | +4.97 | 10.2 | 959 | 1,112 | 0.86 | 1.62 | +36 | 0 | +0.57 | +36.6 | 8.75 | +76 | 464 | 0 | 1 | 0.22 | '24/03/19 | 161.5 | 162 | 160 | 161 | 0 | 0 | 1.24 | 155 | 240 | 0.65 | 0.25 | +5 | 0 | 0 | +5 | 8.62 | -3 | 388 | 0 | 1 | 0.26 | '24/03/18 | 157.5 | 161.5 | 156.5 | 161 | +5 | +3.21 | 3.21 | 382 | 434 | 0.88 | 0.61 | +90 | 0 | +2 | +92 | 8.61 | +38 | 391 | +1 | 1 | 0.26 | '24/03/15 | 155.5 | 157.5 | 155.5 | 156 | +0.5 | +0.32 | 1.29 | 113 | 171 | 0.66 | 0.18 | +40 | 0 | -0.11 | +39.9 | 8.42 | -12 | 353 | 0 | 0 | 0 | '24/03/14 | 158.5 | 159 | 154.5 | 155.5 | -4.5 | -2.81 | 2.81 | 426 | 557 | 0.76 | 0.66 | -40 | 0 | -4.62 | -44.6 | 8.35 | -14 | 365 | -1 | 0 | 0 | '24/03/13 | 161 | 161.5 | 158.5 | 160 | -0.5 | -0.31 | 1.87 | 127 | 169 | 0.75 | 0.2 | +15 | 0 | -3.14 | +11.9 | 8.43 | -9 | 379 | 0 | 1 | 0.26 | '24/03/12 | 160.5 | 162 | 160 | 160.5 | +2.5 | +1.58 | 1.27 | 217 | 404 | 0.54 | 0.35 | +28 | 0 | +16.2 | +44.2 | 8.39 | -12 | 388 | 0 | 1 | 0.26 | '24/03/11 | 159.5 | 160 | 158 | 158 | +1 | +0.64 | 1.27 | 210 | 424 | 0.5 | 0.33 | -7 | 0 | -2 | -9 | 8.33 | 0 | 400 | 0 | 1 | 0.25 | '24/03/08 | 158 | 160.5 | 156 | 157 | +2 | +1.29 | 2.9 | 570 | 564 | 1.01 | 0.9 | +97 | 0 | -17 | +80 | 8.35 | +30 | 400 | +1 | 1 | 0.25 | '24/03/07 | 158 | 158 | 155 | 155 | -2 | -1.27 | 1.91 | 129 | 188 | 0.68 | 0.2 | 0 | 0 | -0.24 | -0.24 | 8.13 | -22 | 370 | 0 | 0 | 0 | '24/03/06 | 156.5 | 158 | 156 | 157 | +1 | +0.64 | 1.28 | 155 | 252 | 0.61 | 0.24 | -7 | 0 | +9 | +2 | 8.13 | +26 | 392 | 0 | 0 | 0 | '24/03/05 | 154.5 | 156 | 154 | 156 | +2 | +1.3 | 1.3 | 138 | 195 | 0.71 | 0.21 | -12 | 0 | +2.94 | -9.06 | 8.15 | +5 | 366 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 152.5 | 154.5 | 152.5 | 154 | +1 | +0.65 | 1.31 | 71.4 | 122 | 0.59 | 0.11 | -14 | 0 | +8 | -6 | 8.18 | +1 | 361 | 0 | 0 | 0 | '24/03/01 | 153 | 154.5 | 153 | 153 | 0 | 0 | 0.98 | 88.5 | 119 | 0.74 | 0.14 | +11 | 0 | +0.5 | +11.5 | 8.21 | -6 | 360 | 0 | 0 | 0 | '24/02/29 | 151 | 153.5 | 151 | 153 | 0 | 0 | 1.63 | 75.6 | 102 | 0.74 | 0.12 | +34 | 0 | -0.19 | +33.8 | 8.18 | +3 | 366 | 0 | 0 | 0 | '24/02/27 | 154.5 | 154.5 | 151 | 153 | 0 | 0 | 2.29 | 92 | 219 | 0.42 | 0.14 | -9 | 0 | +0.22 | -8.78 | 8.11 | -15 | 363 | 0 | 0 | 0 | '24/02/26 | 153 | 157.5 | 152.5 | 153 | +2.5 | +1.66 | 3.32 | 309 | 333 | 0.93 | 0.48 | -4 | 0 | -16.2 | -20.2 | 8.13 | -6 | 378 | 0 | 0 | 0 | '24/02/23 | 151.5 | 152.5 | 150.5 | 150.5 | -0.5 | -0.33 | 1.32 | 98.2 | 146 | 0.67 | 0.15 | -15 | 0 | +0.08 | -14.9 | 8.14 | +4 | 384 | 0 | 0 | 0 | '24/02/22 | 149.5 | 152 | 149.5 | 151 | +1.5 | +1 | 1.67 | 81.2 | 120 | 0.68 | 0.12 | -12 | 0 | +19.1 | +7.07 | 8.17 | +4 | 380 | 0 | 0 | 0 | '24/02/21 | 151.5 | 151.5 | 149.5 | 149.5 | -2 | -1.32 | 1.32 | 121 | 165 | 0.73 | 0.18 | -9 | 0 | -0.31 | -9.31 | 8.2 | -28 | 376 | 0 | 0 | 0 | '24/02/20 | 153 | 153 | 151.5 | 151.5 | -1.5 | -0.98 | 0.98 | 74 | 141 | 0.52 | 0.11 | -20 | 0 | -0.06 | -20.1 | 8.22 | +4 | 404 | 0 | 0 | 0 | '24/02/19 | 151.5 | 153 | 150 | 153 | +1.5 | +0.99 | 1.98 | 131 | 172 | 0.76 | 0.2 | +3 | 0 | +0.87 | +3.87 | 8.27 | +28 | 400 | 0 | 0 | 0 | '24/02/16 | 148.5 | 151.5 | 147.5 | 151.5 | +5 | +3.41 | 2.73 | 227 | 285 | 0.8 | 0.34 | +62 | 0 | +11.6 | +73.6 | 8.26 | +18 | 372 | 0 | 0 | 0 | '24/02/15 | 147 | 152 | 146 | 146.5 | -1 | -0.68 | 4.07 | 99.7 | 186 | 0.54 | 0.15 | -50 | 0 | -0.21 | -50.2 | 8.13 | -2 | 354 | 0 | 0 | 0 | '24/02/05 | 148 | 148 | 147 | 147.5 | -0.5 | -0.34 | 0.68 | 59.2 | 87 | 0.68 | 0.09 | -13 | 0 | +4.74 | -8.26 | 8.24 | -4 | 367 | 0 | 0 | 0 | '24/02/02 | 148 | 149 | 147.5 | 148 | -0.5 | -0.34 | 1.01 | 81 | 107 | 0.76 | 0.12 | +2 | 0 | -1.61 | +0.39 | 8.27 | -5 | 371 | 0 | 0 | 0 | '24/02/01 | 148 | 148.5 | 148 | 148.5 | +0.5 | +0.34 | 0.34 | 45.2 | 70 | 0.65 | 0.07 | -12 | 0 | +3.94 | -8.06 | 8.26 | -1 | 376 | 0 | 0 | 0 | '24/01/31 | 147.5 | 148.5 | 147.5 | 148 | 0 | 0 | 0.68 | 47.5 | 59 | 0.8 | 0.07 | -11 | 0 | -4.38 | -15.4 | 8.29 | +1 | 377 | 0 | 0 | 0 | '24/01/30 | 148 | 148.5 | 147.5 | 148 | 0 | 0 | 0.68 | 67.6 | 91 | 0.74 | 0.1 | -45 | 0 | -0.84 | -45.8 | 8.34 | +1 | 376 | 0 | 0 | 0 | '24/01/29 | 146.5 | 149.5 | 146.5 | 148 | +1.5 | +1.02 | 2.05 | 103 | 122 | 0.85 | 0.15 | +29 | 0 | -1.66 | +27.3 | 8.44 | +2 | 375 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 147.5 | 147.5 | 146 | 146.5 | -0.5 | -0.34 | 1.02 | 63.2 | 99 | 0.64 | 0.09 | -12 | 0 | +0.48 | -11.5 | 8.37 | +3 | 373 | 0 | 0 | 0 | '24/01/25 | 147 | 147.5 | 146 | 147 | +0.5 | +0.34 | 1.02 | 65.8 | 94 | 0.7 | 0.1 | -26 | 0 | +0.23 | -25.8 | 8.4 | -10 | 370 | 0 | 0 | 0 | '24/01/24 | 147 | 147.5 | 146 | 146.5 | +0.5 | +0.34 | 1.03 | 59.3 | 91 | 0.65 | 0.09 | -15 | 0 | -0.74 | -15.7 | 8.46 | -19 | 380 | 0 | 0 | 0 | '24/01/23 | 145.5 | 147 | 145.5 | 146 | +0.5 | +0.34 | 1.03 | 44.2 | 109 | 0.41 | 0.06 | -20 | 0 | +0.37 | -19.6 | 8.49 | 0 | 399 | 0 | 0 | 0 | '24/01/22 | 147.5 | 147.5 | 145.5 | 145.5 | -1.5 | -1.02 | 1.36 | 108 | 129 | 0.84 | 0.16 | -1 | 0 | -0.21 | -1.21 | 8.53 | +4 | 399 | 0 | 0 | 0 | '24/01/19 | 146.5 | 147 | 145.5 | 147 | +1 | +0.68 | 1.03 | 63.5 | 87 | 0.73 | 0.09 | -5 | 0 | +0.57 | -4.42 | 8.53 | -12 | 395 | 0 | 0 | 0 | '24/01/18 | 146.5 | 147.5 | 146 | 146 | -0.5 | -0.34 | 1.02 | 87.3 | 117 | 0.75 | 0.13 | -2 | 0 | -0.45 | -2.45 | 8.55 | -1 | 407 | 0 | 0 | 0 | '24/01/17 | 148 | 148 | 146 | 146.5 | -1 | -0.68 | 1.36 | 117 | 194 | 0.6 | 0.17 | -57 | 0 | -3.24 | -60.2 | 8.55 | -1 | 408 | 0 | 0 | 0 | '24/01/16 | 148.5 | 148.5 | 147 | 147.5 | -0.5 | -0.34 | 1.01 | 66.9 | 100 | 0.67 | 0.1 | -25 | 0 | -10.6 | -35.6 | 8.68 | +4 | 409 | 0 | 0 | 0 | '24/01/15 | 148.5 | 150 | 147.5 | 148 | +0.5 | +0.34 | 1.69 | 58.5 | 85 | 0.69 | 0.09 | -3 | 0 | +1.02 | -1.98 | 8.73 | +2 | 405 | 0 | 0 | 0 | '24/01/12 | 148 | 148.5 | 147.5 | 147.5 | -0.5 | -0.34 | 0.68 | 53.8 | 87 | 0.62 | 0.08 | -29 | 0 | +0.65 | -28.4 | 8.74 | -2 | 403 | 0 | 0 | 0 | '24/01/11 | 150 | 150 | 148 | 148 | 0 | 0 | 1.35 | 53.2 | 85 | 0.63 | 0.08 | -10 | 0 | +6.58 | -3.42 | 8.8 | +1 | 405 | 0 | 0 | 0 | '24/01/10 | 147 | 148.5 | 147 | 148 | +1 | +0.68 | 1.02 | 87.2 | 97 | 0.9 | 0.13 | +26 | 0 | -0.78 | +25.2 | 8.83 | +6 | 404 | 0 | 0 | 0 | '24/01/09 | 149 | 149 | 146.5 | 147 | -1.5 | -1.01 | 1.68 | 87.2 | 136 | 0.64 | 0.13 | -4 | 0 | -8.03 | -12 | 8.77 | -11 | 398 | 0 | 0 | 0 | '24/01/08 | 148.5 | 150 | 148.5 | 148.5 | 0 | 0 | 1.01 | 63.3 | 87 | 0.73 | 0.09 | -12 | 0 | +0.3 | -11.7 | 8.78 | -8 | 409 | 0 | 0 | 0 | '24/01/05 | 149 | 151 | 148 | 148.5 | 0 | 0 | 2.02 | 100 | 142 | 0.71 | 0.15 | -13 | 0 | -0.36 | -13.4 | 8.8 | +2 | 417 | 0 | 0 | 0 | '24/01/04 | 151.5 | 152 | 148.5 | 148.5 | -3 | -1.98 | 2.31 | 89.3 | 181 | 0.49 | 0.13 | -27 | 0 | -1.61 | -28.6 | 8.83 | -4 | 415 | -1 | 0 | 0 | '24/01/03 | 153 | 153.5 | 151 | 151.5 | -1.5 | -0.98 | 1.63 | 122 | 111 | 1.1 | 0.19 | -15 | 0 | +0 | -15 | 8.89 | -11 | 419 | 0 | 1 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 152.5 | 153 | 151 | 153 | +1 | +0.66 | 1.32 | 96.2 | 161 | 0.6 | 0.15 | -2 | 0 | -1.13 | -3.13 | 8.93 | +5 | 430 | +1 | 1 | 0.23 | '23/12/29 | 152.5 | 152.5 | 150.5 | 152 | +1.5 | +1 | 1.33 | 91.7 | 155 | 0.59 | 0.14 | +13 | 0 | +0.61 | +13.6 | 8.93 | -1 | 425 | 0 | 0 | 0 | '23/12/28 | 151.5 | 152 | 150 | 150.5 | -1 | -0.66 | 1.32 | 148 | 174 | 0.85 | 0.22 | -16 | 0 | -40 | -56 | 8.9 | +17 | 426 | 0 | 0 | 0 | '23/12/27 | 147.5 | 153 | 147.5 | 151.5 | +4 | +2.71 | 3.73 | 233 | 266 | 0.87 | 0.35 | +11 | 0 | +39.4 | +50.4 | 8.94 | +34 | 409 | 0 | 0 | 0 | '23/12/26 | 146 | 148 | 146 | 147.5 | +1 | +0.68 | 1.37 | 77.5 | 116 | 0.67 | 0.11 | +7 | 0 | -0.16 | +6.84 | 8.91 | -11 | 375 | 0 | 0 | 0 | '23/12/25 | 147.5 | 148 | 146.5 | 146.5 | -1 | -0.68 | 1.02 | 78.3 | 125 | 0.63 | 0.12 | -28 | 0 | -1.07 | -29.1 | 8.9 | -17 | 386 | 0 | 0 | 0 | '23/12/22 | 145.5 | 147.5 | 145 | 147.5 | +2 | +1.37 | 1.72 | 58.2 | 95 | 0.61 | 0.09 | +17 | 0 | +0.52 | +17.5 | 8.97 | 0 | 403 | 0 | 0 | 0 | '23/12/21 | 146.5 | 147 | 144.5 | 145.5 | -1.5 | -1.02 | 1.7 | 210 | 357 | 0.59 | 0.3 | -65 | 0 | +0.38 | -64.6 | 8.93 | -8 | 403 | 0 | 0 | 0 | '23/12/20 | 148 | 148.5 | 147 | 147 | -0.5 | -0.34 | 1.02 | 74.7 | 134 | 0.56 | 0.11 | -35 | 0 | -0.1 | -35.1 | 9.08 | -4 | 411 | 0 | 0 | 0 | '23/12/19 | 148 | 148.5 | 147.5 | 147.5 | -0.5 | -0.34 | 0.68 | 60.1 | 109 | 0.55 | 0.09 | -19 | 0 | -0.65 | -19.6 | 9.15 | -2 | 415 | 0 | 0 | 0 | '23/12/18 | 148.5 | 150 | 147.5 | 148 | -1 | -0.67 | 1.68 | 129 | 196 | 0.66 | 0.19 | -25 | 0 | +0.32 | -24.7 | 9.2 | 0 | 417 | 0 | 0 | 0 | '23/12/15 | 150 | 150 | 148 | 149 | -1 | -0.67 | 1.33 | 102 | 179 | 0.57 | 0.15 | -24 | 0 | +0.46 | -23.5 | 9.25 | -5 | 417 | 0 | 0 | 0 | '23/12/14 | 148.5 | 150.5 | 148.5 | 150 | +2 | +1.35 | 1.35 | 98.5 | 133 | 0.74 | 0.15 | -27 | 0 | +1.76 | -25.2 | 9.3 | +1 | 422 | 0 | 0 | 0 | '23/12/13 | 147 | 149 | 147 | 148 | 0 | 0 | 1.35 | 87.8 | 180 | 0.49 | 0.13 | -7 | 0 | +2.29 | -4.71 | 9.37 | -22 | 421 | -1 | 0 | 0 | '23/12/12 | 147.5 | 149 | 147.5 | 148 | -1 | -0.67 | 1.01 | 166 | 261 | 0.64 | 0.25 | -26 | 0 | -15.8 | -41.8 | 9.38 | -19 | 443 | 0 | 1 | 0.23 | '23/12/11 | 149.5 | 151 | 147.5 | 149 | 0 | 0 | 2.35 | 136 | 228 | 0.6 | 0.2 | -33.1 | 0 | -1.97 | -35 | 9.44 | +5 | 462 | -1 | 1 | 0.22 | '23/12/08 | 159 | 159 | 147 | 149 | -4.5 | -2.93 | 7.82 | 798 | 892 | 0.89 | 1.22 | -61 | 0 | -29.5 | -90.5 | 9.51 | -148 | 457 | 0 | 2 | 0.44 | '23/12/07 | 155 | 155.5 | 151.5 | 153.5 | -0.5 | -0.32 | 2.6 | 161 | 515 | 0.31 | 0.25 | -66 | 0 | +33.6 | -32.4 | 9.64 | +19 | 605 | 0 | 2 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 152.5 | 155 | 150.5 | 154 | +3 | +1.99 | 2.98 | 213 | 278 | 0.77 | 0.33 | +21 | 0 | -0.17 | +20.8 | 9.79 | +9 | 586 | 0 | 2 | 0.34 | '23/12/05 | 150 | 153 | 150 | 151 | +1.5 | +1 | 2.01 | 149 | 237 | 0.63 | 0.23 | -28 | 0 | +0.66 | -27.3 | 9.74 | +6 | 577 | 0 | 2 | 0.35 | '23/12/04 | 151 | 151 | 148 | 149.5 | -1.5 | -0.99 | 1.99 | 296 | 414 | 0.71 | 0.44 | +90 | 0 | -5.71 | +84.3 | 9.8 | -10 | 571 | 0 | 2 | 0.35 | '23/12/01 | 157.5 | 157.5 | 150.5 | 151 | -5.5 | -3.51 | 4.47 | 455 | 609 | 0.75 | 0.69 | -34.1 | 0 | -5.82 | -39.9 | 9.6 | -37 | 581 | -3 | 2 | 0.34 | '23/11/30 | 156 | 158 | 155 | 156.5 | +1 | +0.64 | 1.93 | 160 | 341 | 0.47 | 0.25 | +2 | 0 | -3.78 | -1.78 | 9.68 | +6 | 618 | 0 | 5 | 0.81 | '23/11/29 | 156 | 157 | 153 | 155.5 | -0.5 | -0.32 | 2.56 | 389 | 1,222 | 0.32 | 0.6 | +48 | 0 | +0.79 | +48.8 | 9.67 | -14 | 612 | +5 | 5 | 0.82 | '23/11/28 | 162.5 | 163 | 158.5 | 160 | 0 | 0 | 2.81 | 626 | 958 | 0.65 | 1.01 | -1.95 | 0 | -7.16 | -9.1 | 9.57 | -2 | 626 | 0 | 0 | 0 | '23/11/27 | 159 | 165 | 159 | 160 | +2.5 | +1.59 | 3.81 | 707 | 882 | 0.8 | 1.14 | +127 | 0 | +10 | +137 | 9.63 | -18 | 628 | 0 | 0 | 0 | '23/11/24 | 155 | 159.5 | 153.5 | 157.5 | +3.5 | +2.27 | 3.9 | 546 | 597 | 0.92 | 0.86 | +59 | 0 | +9.18 | +68.2 | 9.35 | +138 | 646 | 0 | 0 | 0 | '23/11/23 | 155.5 | 156.5 | 152 | 154 | -1.5 | -0.96 | 2.89 | 385 | 885 | 0.43 | 0.59 | +93 | 0 | -9.39 | +83.6 | 9.22 | -45 | 508 | -2 | 0 | 0 | '23/11/22 | 150 | 157 | 150 | 155.5 | +5.5 | +3.67 | 4.67 | 918 | 972 | 0.94 | 1.42 | +47 | 0 | +2.99 | +50 | 9.01 | +21 | 553 | 0 | 2 | 0.36 | '23/11/21 | 151.5 | 151.5 | 149.5 | 150 | -2 | -1.32 | 1.32 | 297 | 352 | 0.84 | 0.45 | -27.1 | 0 | -20.5 | -47.5 | 8.9 | -11 | 532 | -3 | 2 | 0.38 | '23/11/20 | 149.5 | 152.5 | 149.5 | 152 | +3 | +2.01 | 2.01 | 388 | 461 | 0.84 | 0.59 | +119 | 0 | +0.83 | +120 | 8.96 | -31 | 543 | +1 | 5 | 0.92 | '23/11/17 | 149.5 | 150.5 | 148 | 149 | -1 | -0.67 | 1.67 | 342 | 382 | 0.9 | 0.51 | +105 | 0 | -0.35 | +105 | 8.7 | -34 | 574 | -1 | 4 | 0.7 | '23/11/16 | 149 | 150 | 148 | 150 | +2.5 | +1.69 | 1.36 | 284 | 354 | 0.8 | 0.42 | +105 | 0 | +0.06 | +105 | 8.47 | -5 | 608 | -1 | 5 | 0.82 | '23/11/15 | 149 | 149.5 | 147 | 147.5 | +0.5 | +0.34 | 1.7 | 350 | 435 | 0.81 | 0.52 | +35 | 0 | +0.96 | +36 | 8.24 | -14 | 613 | 0 | 6 | 0.98 | '23/11/14 | 147 | 150.5 | 146.5 | 147 | 0 | 0 | 2.72 | 627 | 583 | 1.08 | 0.93 | +138 | 0 | +13.5 | +151 | 8.15 | +19 | 627 | +3 | 6 | 0.96 | '23/11/13 | 146.5 | 148 | 143.5 | 147 | +0.5 | +0.34 | 3.07 | 389 | 814 | 0.48 | 0.57 | +18.1 | 0 | +11.6 | +29.6 | 7.85 | +15 | 608 | -2 | 3 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 148.5 | 150.5 | 145 | 146.5 | 0 | 0 | 3.75 | 771 | 1,326 | 0.58 | 1.13 | +41 | 0 | +16.7 | +57.7 | 7.8 | -15 | 593 | -2 | 5 | 0.84 | '23/11/09 | 142 | 150.5 | 142 | 146.5 | +5 | +3.53 | 6.01 | 1,632 | 1,641 | 0.99 | 2.4 | +534 | 0 | -7.79 | +526 | 7.71 | +80 | 608 | +3 | 7 | 1.15 | '23/11/08 | 142.5 | 145.5 | 140 | 141.5 | +9 | +6.79 | 4.15 | 1,345 | 1,228 | 1.1 | 1.92 | -44 | 0 | +17 | -27 | 6.53 | +16 | 528 | +1 | 4 | 0.76 | '23/11/07 | 132.5 | 134 | 132.5 | 132.5 | 0 | 0 | 1.13 | 126 | 140 | 0.9 | 0.17 | +34 | 0 | -1 | +33 | 6.6 | +1 | 512 | 0 | 3 | 0.59 | '23/11/06 | 132.5 | 133.5 | 131.5 | 132.5 | +1 | +0.76 | 1.52 | 87 | 114 | 0.76 | 0.12 | -11 | 0 | -0.04 | -11 | 6.53 | +9 | 511 | 0 | 3 | 0.59 | '23/11/03 | 132 | 134 | 131.5 | 131.5 | -0.5 | -0.38 | 1.89 | 143 | 195 | 0.73 | 0.19 | -12 | 0 | -0.39 | -12.4 | 6.55 | -7 | 502 | 0 | 3 | 0.6 | '23/11/02 | 131.5 | 132.5 | 129 | 132 | +1.5 | +1.15 | 2.68 | 145 | 184 | 0.79 | 0.19 | +30 | 0 | +0.53 | +30.5 | 6.58 | -5 | 509 | 0 | 3 | 0.59 | '23/11/01 | 130 | 133 | 129.5 | 130.5 | +3 | +2.35 | 2.75 | 294 | 330 | 0.89 | 0.39 | +13 | 0 | +0.15 | +13.2 | 6.51 | -11 | 514 | +1 | 3 | 0.58 | '23/10/31 | 129 | 130.5 | 127 | 127.5 | -1 | -0.78 | 2.72 | 111 | 174 | 0.64 | 0.14 | -40 | 0 | -0.56 | -40.6 | 6.48 | +4 | 525 | 0 | 2 | 0.38 | '23/10/30 | 130 | 131.5 | 128.5 | 128.5 | -0.5 | -0.39 | 2.33 | 103 | 225 | 0.46 | 0.13 | -31 | 0 | -0.17 | -31.2 | 6.57 | -8 | 521 | -1 | 2 | 0.38 | '23/10/27 | 128 | 131 | 126.5 | 129 | +0.5 | +0.39 | 3.5 | 258 | 211 | 1.23 | 0.33 | +36 | 0 | +0.4 | +36.4 | 6.64 | 0 | 529 | 0 | 3 | 0.57 | '23/10/26 | 130 | 130 | 127.5 | 128.5 | -0.5 | -0.39 | 1.94 | 78.2 | 111 | 0.7 | 0.1 | -26 | 0 | +0.08 | -25.9 | 6.54 | +2 | 529 | 0 | 3 | 0.57 | '23/10/25 | 128.5 | 130 | 128 | 129 | +1.5 | +1.18 | 1.57 | 112 | 141 | 0.79 | 0.14 | -29 | 0 | -0.74 | -29.7 | 6.59 | +2 | 527 | +1 | 3 | 0.57 | '23/10/24 | 127 | 128.5 | 126 | 127.5 | +1.5 | +1.19 | 1.98 | 94.8 | 127 | 0.75 | 0.12 | -19 | 0 | -1.57 | -20.6 | 6.64 | +1 | 525 | 0 | 2 | 0.38 | '23/10/23 | 124.5 | 128 | 124.5 | 126 | 0 | 0 | 2.78 | 108 | 182 | 0.59 | 0.14 | -33 | 0 | -0.07 | -33.1 | 6.65 | +1 | 524 | 0 | 2 | 0.38 | '23/10/20 | 127.5 | 127.5 | 124.5 | 126 | -1.5 | -1.18 | 2.35 | 263 | 372 | 0.71 | 0.33 | -56 | 0 | +0.43 | -55.6 | 6.72 | -12 | 523 | 0 | 2 | 0.38 | '23/10/19 | 128 | 130.5 | 127 | 127.5 | -0.5 | -0.39 | 2.73 | 166 | 223 | 0.74 | 0.21 | -55 | 0 | -0.27 | -55.3 | 6.84 | +4 | 535 | 0 | 2 | 0.37 | '23/10/18 | 130.5 | 130.5 | 128 | 128 | -1 | -0.78 | 1.94 | 199 | 302 | 0.66 | 0.26 | -112 | 0 | -0.27 | -112 | 6.97 | -13 | 531 | 0 | 2 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 130.5 | 130.5 | 129 | 129 | -0.5 | -0.39 | 1.16 | 141 | 255 | 0.55 | 0.18 | -91 | 0 | +0.52 | -90.5 | 7.21 | +1 | 544 | 0 | 2 | 0.37 | '23/10/16 | 130 | 130.5 | 129.5 | 129.5 | 0 | 0 | 0.77 | 159 | 235 | 0.68 | 0.21 | -70 | 0 | -11.6 | -81.6 | 7.42 | -13 | 543 | 0 | 2 | 0.37 | '23/10/13 | 131.5 | 132 | 129 | 129.5 | -1 | -0.77 | 2.3 | 375 | 509 | 0.74 | 0.49 | -218 | 0 | -4.18 | -222 | 7.57 | -24 | 556 | +2 | 2 | 0.36 | '23/10/12 | 129 | 133.5 | 128.5 | 130.5 | -6.5 | -4.74 | 3.65 | 1,107 | 1,285 | 0.86 | 1.45 | -302 | -125 | -26.2 | -453 | 8.05 | -20 | 580 | -1 | 0 | 0 | '23/10/11 | 149.5 | 150 | 136.5 | 137 | -12 | -8.05 | 9.06 | 865 | 1,083 | 0.8 | 1.22 | -210 | 0 | -6.68 | -217 | 8.72 | -69 | 600 | -4 | 1 | 0.17 | '23/10/06 | 147 | 149.5 | 145 | 149 | +3.5 | +2.41 | 3.09 | 347 | 417 | 0.83 | 0.51 | +51 | 0 | +2 | +53 | 9.11 | +22 | 669 | +3 | 5 | 0.75 | '23/10/05 | 145 | 151.5 | 144 | 145.5 | +2 | +1.39 | 5.23 | 748 | 700 | 1.07 | 1.11 | +207 | 0 | +11 | +218 | 9.06 | +19 | 647 | +1 | 2 | 0.31 | '23/10/04 | 143 | 145.5 | 142.5 | 143.5 | 0 | 0 | 2.09 | 216 | 258 | 0.84 | 0.31 | -12 | 0 | -12 | -24 | 8.6 | -3 | 628 | +1 | 1 | 0.16 | '23/10/03 | 142 | 147 | 142 | 145.5 | +3.5 | +2.46 | 3.52 | 444 | 478 | 0.93 | 0.64 | +97.1 | 0 | +15.8 | +113 | 8.65 | -7 | 631 | 0 | 0 | 0 | '23/10/02 | 146 | 146 | 141.5 | 142 | -2.5 | -1.73 | 3.11 | 346 | 367 | 0.94 | 0.49 | -42.9 | 0 | -0.38 | -43.3 | 8.44 | +6 | 638 | 0 | 0 | 0 | '23/09/28 | 143 | 144.5 | 141 | 144.5 | +2.5 | +1.76 | 2.46 | 259 | 297 | 0.87 | 0.37 | +26 | 0 | -2.32 | +23.7 | 8.53 | +12 | 632 | 0 | 0 | 0 | '23/09/27 | 145 | 146.5 | 141 | 142 | -4.5 | -3.07 | 3.75 | 219 | 297 | 0.74 | 0.31 | -89 | 0 | -0.12 | -89.1 | 8.47 | -2 | 620 | -2 | 0 | 0 | '23/09/26 | 143 | 147.5 | 142 | 146.5 | +4 | +2.81 | 3.86 | 352 | 387 | 0.91 | 0.51 | +75 | 0 | -3.35 | +71.7 | 8.61 | -9 | 622 | +2 | 2 | 0.32 | '23/09/25 | 142 | 144 | 140 | 142.5 | +3 | +2.15 | 2.87 | 164 | 186 | 0.88 | 0.23 | +28 | 0 | -4.07 | +23.9 | 8.45 | -4 | 631 | 0 | 0 | 0 | '23/09/22 | 140 | 143.5 | 139.5 | 139.5 | +0.5 | +0.36 | 2.88 | 249 | 278 | 0.89 | 0.35 | +45 | 0 | +2 | +47 | 8.39 | +13 | 635 | -1 | 0 | 0 | '23/09/21 | 143 | 144.5 | 137.5 | 139 | -4.5 | -3.14 | 4.88 | 605 | 635 | 0.95 | 0.85 | +39 | 0 | -12 | +27 | 8.29 | -95 | 622 | -1 | 1 | 0.16 | '23/09/20 | 144.5 | 147.5 | 143.5 | 143.5 | -2 | -1.37 | 2.75 | 271 | 326 | 0.83 | 0.39 | +63 | 0 | -5 | +58 | 8.21 | -8 | 717 | 0 | 2 | 0.28 | '23/09/19 | 149 | 151.5 | 145.5 | 145.5 | -2.5 | -1.69 | 4.05 | 598 | 748 | 0.8 | 0.89 | +8 | 0 | 0 | +8 | 8.07 | -1 | 725 | -1 | 2 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 143.5 | 149.5 | 143.5 | 148 | +4.5 | +3.14 | 4.18 | 634 | 614 | 1.03 | 0.94 | +96 | +14 | +4 | +114 | 8.06 | -39 | 726 | 0 | 3 | 0.41 | '23/09/15 | 144 | 147 | 141.5 | 143.5 | +0.5 | +0.35 | 3.85 | 396 | 454 | 0.87 | 0.57 | +97 | 0 | 0 | +97 | 7.85 | +14 | 765 | 0 | 3 | 0.39 | '23/09/14 | 146 | 148.5 | 143 | 143 | -2.5 | -1.72 | 3.78 | 374 | 468 | 0.8 | 0.54 | +77 | +7 | -2 | +82 | 7.64 | -105 | 751 | -5 | 3 | 0.4 | '23/09/13 | 148.5 | 149.5 | 145 | 145.5 | +0.5 | +0.34 | 3.1 | 718 | 778 | 0.92 | 1.06 | +5 | +17 | +12 | +34 | 7.53 | +27 | 856 | +1 | 8 | 0.93 | '23/09/12 | 143 | 146.5 | 141.5 | 145 | +2.5 | +1.75 | 3.51 | 711 | 934 | 0.76 | 1.03 | +134 | +87 | +1 | +222 | 7.54 | +21 | 829 | +4 | 7 | 0.84 | '23/09/11 | 139 | 145 | 139 | 142.5 | +5 | +3.64 | 4.36 | 1,143 | 1,094 | 1.04 | 1.63 | +500 | 0 | +19 | +519 | 7.24 | -14 | 808 | +1 | 3 | 0.37 | '23/09/08 | 143.5 | 144 | 137 | 137.5 | +2.5 | +1.85 | 5.19 | 836 | 858 | 0.97 | 1.17 | -71 | 0 | 0 | -71 | 6.13 | +45 | 822 | -2 | 2 | 0.24 | '23/09/07 | 134.5 | 136.5 | 133.5 | 135 | 0 | 0 | 2.22 | 170 | 192 | 0.88 | 0.23 | +64 | 0 | -0.07 | +63.9 | 6.31 | -1 | 777 | -2 | 4 | 0.51 | '23/09/06 | 135 | 135.5 | 133 | 135 | +1.5 | +1.12 | 1.87 | 124 | 153 | 0.81 | 0.17 | -18.9 | 0 | +15.2 | -3.66 | 6.17 | +12 | 778 | 0 | 6 | 0.77 | '23/09/05 | 133 | 135.5 | 133 | 133.5 | +0.5 | +0.38 | 1.88 | 139 | 183 | 0.76 | 0.19 | +12 | 0 | +0.08 | +12.1 | 6.21 | +7 | 766 | 0 | 6 | 0.78 | '23/09/04 | 131 | 134 | 131 | 133 | +2 | +1.53 | 2.29 | 105 | 131 | 0.8 | 0.14 | +32 | 0 | +0.1 | +32.1 | 6.19 | -4 | 759 | 0 | 6 | 0.79 | '23/09/01 | 132.5 | 132.5 | 130.5 | 131 | -1.5 | -1.13 | 1.51 | 103 | 153 | 0.67 | 0.14 | +14 | 0 | -0.5 | +13.5 | 6.11 | -31 | 763 | 0 | 6 | 0.79 | '23/08/31 | 131 | 133 | 131 | 132.5 | +1 | +0.76 | 1.52 | 104 | 151 | 0.69 | 0.14 | +12 | 0 | +0.01 | +12 | 6.08 | +4 | 794 | 0 | 6 | 0.76 | '23/08/30 | 130.5 | 131.5 | 129.5 | 131.5 | +3 | +2.33 | 1.56 | 110 | 135 | 0.81 | 0.14 | +40 | 0 | +0.18 | +40.2 | 6.05 | -6 | 790 | +1 | 6 | 0.76 | '23/08/29 | 129 | 130 | 128.5 | 128.5 | -1 | -0.77 | 1.16 | 40.9 | 69 | 0.59 | 0.05 | -1 | 0 | -0.41 | -1.41 | 5.97 | -1 | 796 | -1 | 5 | 0.63 | '23/08/28 | 128 | 130.5 | 127 | 129.5 | +1.5 | +1.17 | 2.73 | 101 | 126 | 0.8 | 0.13 | +14 | 0 | +0.84 | +14.8 | 5.97 | -2 | 797 | +1 | 6 | 0.75 | '23/08/25 | 126.5 | 129 | 126 | 128 | +2 | +1.59 | 2.38 | 66.4 | 86 | 0.77 | 0.09 | +29 | 0 | +1 | +30 | 5.93 | -10 | 799 | 0 | 5 | 0.63 | '23/08/24 | 126.5 | 129 | 126 | 126 | -1 | -0.79 | 2.36 | 204 | 284 | 0.72 | 0.26 | -2.69 | 0 | -0.66 | -3.35 | 5.87 | -18 | 809 | -3 | 5 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 127 | 129.5 | 127 | 127 | -0.5 | -0.39 | 1.96 | 82.8 | 89 | 0.93 | 0.11 | +9.04 | 0 | +0.4 | +9.44 | 5.86 | -17 | 827 | 0 | 8 | 0.97 | '23/08/22 | 129.5 | 129.5 | 126.5 | 127.5 | -0.5 | -0.39 | 2.34 | 107 | 140 | 0.76 | 0.14 | -36.9 | 0 | -1.94 | -38.8 | 5.84 | +4 | 844 | -1 | 8 | 0.95 | '23/08/21 | 128.5 | 129.5 | 128 | 128 | -0.5 | -0.39 | 1.17 | 71.7 | 101 | 0.71 | 0.09 | -8 | 0 | +0.01 | -7.99 | 5.92 | -5 | 840 | +3 | 9 | 1.07 | '23/08/18 | 129 | 131.5 | 128.5 | 128.5 | -1.5 | -1.15 | 2.31 | 96.1 | 132 | 0.73 | 0.12 | -37 | 0 | -7.08 | -44.1 | 5.93 | +14 | 845 | -2 | 6 | 0.71 | '23/08/17 | 128 | 130.5 | 128 | 130 | +0.5 | +0.39 | 1.93 | 78.4 | 98 | 0.8 | 0.1 | +14 | 0 | -0.11 | +13.9 | 6.02 | -5 | 831 | +2 | 8 | 0.96 | '23/08/16 | 127.5 | 130.5 | 127.5 | 129.5 | -0.5 | -0.38 | 2.31 | 101 | 135 | 0.75 | 0.13 | +25 | 0 | -0.03 | +25 | 5.98 | -6 | 836 | +1 | 6 | 0.72 | '23/08/15 | 128 | 130 | 127 | 130 | +2.5 | +1.96 | 2.35 | 134 | 166 | 0.81 | 0.17 | +46 | 0 | -0.04 | +46 | 5.93 | -23 | 842 | +1 | 5 | 0.59 | '23/08/14 | 131 | 131 | 125.5 | 127.5 | -3.5 | -2.67 | 4.2 | 401 | 479 | 0.84 | 0.51 | -32 | 0 | -23.3 | -55.3 | 5.83 | -41 | 865 | +1 | 4 | 0.46 | '23/08/11 | 133 | 135 | 131 | 131 | -3 | -2.24 | 2.99 | 343 | 376 | 0.91 | 0.45 | -28.9 | 0 | +0.3 | -28.6 | 5.94 | -55 | 906 | -1 | 3 | 0.33 | '23/08/10 | 136 | 136.5 | 132.5 | 134 | -3 | -2.19 | 2.92 | 324 | 372 | 0.87 | 0.43 | -2 | 0 | -0.37 | -2.37 | 5.87 | -10 | 961 | -1 | 4 | 0.42 | '23/08/09 | 131 | 137 | 131 | 137 | +7 | +5.38 | 4.62 | 372 | 395 | 0.94 | 0.5 | +109 | 0 | +3.12 | +112 | 5.86 | +33 | 971 | +3 | 5 | 0.51 | '23/08/08 | 132 | 132.5 | 130 | 130 | -2.5 | -1.89 | 1.89 | 154 | 200 | 0.77 | 0.2 | -68 | 0 | -0.23 | -68.2 | 5.62 | -10 | 938 | 0 | 2 | 0.21 | '23/08/07 | 134 | 134 | 131.5 | 132.5 | -0.5 | -0.38 | 1.88 | 84.3 | 107 | 0.79 | 0.11 | -17 | 0 | +0.76 | -16.2 | 5.81 | -6 | 948 | 0 | 2 | 0.21 | '23/08/04 | 129.5 | 133 | 129 | 133 | +1.5 | +1.14 | 3.04 | 83.8 | 127 | 0.66 | 0.11 | -12 | 0 | -0.45 | -12.4 | 5.85 | -1 | 954 | 0 | 2 | 0.21 | '23/08/02 | 135 | 136.5 | 130.5 | 131.5 | -2.5 | -1.87 | 4.48 | 417 | 515 | 0.81 | 0.56 | -73 | 0 | +2.01 | -71 | 5.87 | -13 | 955 | -2 | 2 | 0.21 | '23/08/01 | 136 | 136.5 | 133 | 134 | -1 | -0.74 | 2.59 | 195 | 260 | 0.75 | 0.26 | +42 | 0 | -2.73 | +39.3 | 6.04 | -6 | 968 | 0 | 4 | 0.41 | '23/07/31 | 139 | 139.5 | 135 | 135 | -3 | -2.17 | 3.26 | 313 | 415 | 0.76 | 0.43 | -6 | 0 | +1.99 | -4.01 | 5.94 | -27 | 974 | 0 | 4 | 0.41 | '23/07/28 | 137.5 | 138 | 133.5 | 138 | +1.5 | +1.1 | 3.3 | 346 | 369 | 0.94 | 0.47 | +95 | 0 | +1 | +96 | 5.96 | -27 | 1,001 | +1 | 4 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 136 | 138.5 | 136 | 136.5 | +1 | +0.74 | 1.85 | 206 | 237 | 0.87 | 0.28 | +73 | 0 | 0 | +73 | 5.74 | -10 | 1,028 | -1 | 3 | 0.29 | '23/07/26 | 139.5 | 140.5 | 135.5 | 135.5 | -2.5 | -1.81 | 3.62 | 543 | 582 | 0.93 | 0.74 | -40 | 0 | -2.2 | -42.2 | 5.59 | -31 | 1,038 | +1 | 4 | 0.39 | '23/07/25 | 139 | 141.5 | 137 | 138 | 0 | 0 | 3.26 | 537 | 665 | 0.81 | 0.75 | +58 | 0 | -1 | +57 | 5.71 | -21 | 1,069 | -1 | 3 | 0.28 | '23/07/24 | 139.5 | 141.5 | 136.5 | 138 | +1.5 | +1.1 | 3.66 | 821 | 815 | 1.01 | 1.14 | +131 | 0 | -1 | +130 | 5.58 | +18 | 1,090 | +1 | 4 | 0.37 | '23/07/21 | 138.5 | 143 | 136 | 136.5 | -2 | -1.44 | 5.05 | 894 | 936 | 0.95 | 1.24 | -143 | 0 | -7 | -150 | 5.29 | -39 | 1,072 | 0 | 3 | 0.28 | '23/07/20 | 141.5 | 141.5 | 135.5 | 138.5 | -3.5 | -2.46 | 4.23 | 939 | 926 | 1.01 | 1.3 | -160 | 0 | -1.4 | -161 | 5.57 | -4 | 1,111 | 0 | 3 | 0.27 | '23/07/19 | 133 | 142 | 132 | 142 | +10.5 | +7.98 | 7.6 | 1,430 | 1,444 | 0.99 | 1.98 | -45 | 0 | +24.5 | -20.5 | 5.9 | +108 | 1,115 | +1 | 3 | 0.27 | '23/07/18 | 137 | 137.5 | 130.5 | 131.5 | -4.5 | -3.31 | 5.15 | 698 | 970 | 0.72 | 0.93 | -58 | 0 | -3.1 | -61.1 | 5.99 | -5 | 1,007 | 0 | 2 | 0.2 | '23/07/17 | 133 | 141 | 132 | 136 | +5.5 | +4.21 | 6.9 | 1,407 | 1,484 | 0.95 | 1.92 | -173 | 0 | +12.6 | -160 | 6.1 | +89 | 1,012 | 0 | 2 | 0.2 | '23/07/14 | 126 | 132.5 | 125 | 130.5 | +5 | +3.98 | 5.98 | 686 | 671 | 1.02 | 0.89 | +240 | 0 | -0.06 | +240 | 6.5 | -27 | 923 | +1 | 2 | 0.22 | '23/07/13 | 128 | 129.5 | 125 | 125.5 | -2.5 | -1.95 | 3.52 | 586 | 615 | 0.95 | 0.74 | -5 | 0 | -2.66 | -7.66 | 5.97 | -39 | 950 | -5 | 1 | 0.11 | '23/07/12 | 133 | 135 | 127 | 128 | -5 | -3.76 | 6.02 | 1,197 | 1,694 | 0.71 | 1.56 | -144 | 0 | -2 | -146 | 5.98 | -99 | 989 | -6 | 6 | 0.61 | '23/07/11 | 128.5 | 133 | 127 | 133 | +12 | +9.92 | 4.96 | 1,806 | 1,639 | 1.1 | 2.37 | +131 | 0 | +15.7 | +147 | 6.3 | +163 | 1,088 | +12 | 12 | 1.1 | '23/07/10 | 121.5 | 122 | 120 | 121 | -1.5 | -1.22 | 1.63 | 282 | 310 | 0.91 | 0.34 | -54 | 0 | +0.71 | -53.3 | 5.92 | +30 | 925 | 0 | 0 | 0 | '23/07/07 | 124 | 124 | 121.5 | 122.5 | -2 | -1.61 | 2.01 | 242 | 357 | 0.68 | 0.3 | -48 | 0 | -3.04 | -51 | 6 | +4 | 895 | 0 | 0 | 0 | '23/07/06 | 127 | 127.5 | 124.5 | 124.5 | -1.5 | -1.19 | 2.38 | 168 | 200 | 0.84 | 0.21 | -35 | 0 | -3.32 | -38.3 | 6.11 | -1 | 891 | -1 | 0 | 0 | '23/07/05 | 125.5 | 126.5 | 125.5 | 126 | -0.5 | -0.4 | 0.79 | 43.4 | 81 | 0.54 | 0.05 | +9 | 0 | -0.08 | +8.92 | 6.17 | -3 | 892 | +1 | 1 | 0.11 | '23/07/04 | 125 | 126.5 | 124.5 | 126.5 | +1.5 | +1.2 | 1.6 | 119 | 139 | 0.86 | 0.15 | +7 | 0 | +0.18 | +7.18 | 6.15 | -14 | 895 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 126.5 | 126.5 | 124 | 125 | -1.5 | -1.19 | 1.98 | 154 | 208 | 0.74 | 0.19 | -9.83 | 0 | +0.15 | -9.68 | 6.13 | -1 | 909 | -2 | 0 | 0 | '23/06/30 | 128.5 | 128.5 | 126 | 126.5 | 0 | 0 | 1.98 | 150 | 172 | 0.87 | 0.19 | -1 | 0 | 0 | -1 | 6.14 | -1 | 910 | 0 | 2 | 0.22 | '23/06/29 | 126 | 127.5 | 125.5 | 126.5 | +1 | +0.8 | 1.59 | 197 | 221 | 0.89 | 0.25 | 0 | 0 | -1 | -1 | 6.18 | -4 | 911 | +2 | 2 | 0.22 | '23/06/28 | 126 | 127.5 | 126 | 127.5 | +2 | +1.59 | 1.2 | 168 | 191 | 0.88 | 0.21 | +19 | 0 | 0 | +19 | 6.21 | +5 | 915 | 0 | 0 | 0 | '23/06/27 | 124.5 | 128 | 123.5 | 125.5 | +1 | +0.8 | 3.61 | 186 | 241 | 0.77 | 0.23 | +15 | 0 | +1.71 | +16.7 | 6.17 | -6 | 910 | 0 | 0 | 0 | '23/06/26 | 129 | 129 | 124 | 124.5 | -3.5 | -2.73 | 3.91 | 366 | 409 | 0.89 | 0.46 | -132 | 0 | -0.25 | -132 | 6.14 | -80 | 916 | 0 | 0 | 0 | '23/06/21 | 129 | 129 | 125.5 | 128 | +1 | +0.79 | 2.76 | 245 | 323 | 0.76 | 0.31 | -41.9 | 0 | +0.05 | -41.8 | 6.43 | +62 | 996 | 0 | 0 | 0 | '23/06/20 | 130.5 | 130.5 | 127 | 127 | -3.5 | -2.68 | 2.68 | 312 | 398 | 0.78 | 0.4 | -64 | 0 | -1.4 | -65.4 | 6.53 | +21 | 934 | 0 | 0 | 0 | '23/06/19 | 131.5 | 132 | 130 | 130.5 | -0.5 | -0.38 | 1.53 | 139 | 181 | 0.77 | 0.18 | -14 | 0 | +0.63 | -13.4 | 6.66 | -1 | 913 | -5 | 0 | 0 | '23/06/16 | 131 | 132 | 130 | 131 | 0 | 0 | 1.53 | 167 | 204 | 0.82 | 0.22 | +19 | 0 | -3.05 | +15.9 | 6.69 | +1 | 914 | 0 | 5 | 0.55 | '23/06/15 | 129 | 133 | 128.5 | 131 | +2.5 | +1.95 | 3.5 | 431 | 380 | 1.13 | 0.57 | +57.1 | 0 | +1.7 | +58.8 | 6.65 | -23 | 913 | 0 | 5 | 0.55 | '23/06/14 | 130.5 | 130.5 | 128 | 128.5 | +0.5 | +0.39 | 1.95 | 284 | 237 | 1.2 | 0.37 | +63 | 0 | +2.07 | +65.1 | 6.52 | 0 | 936 | 0 | 5 | 0.53 | '23/06/13 | 127 | 130.5 | 127 | 128 | +1 | +0.79 | 2.76 | 268 | 261 | 1.03 | 0.35 | +60 | 0 | -0.55 | +59.5 | 6.42 | -30 | 936 | +1 | 5 | 0.53 | '23/06/12 | 132 | 132 | 126 | 127 | -4.5 | -3.42 | 4.56 | 367 | 474 | 0.77 | 0.47 | -128 | 0 | -2.75 | -131 | 6.32 | +13 | 966 | -4 | 4 | 0.41 | '23/06/09 | 135 | 138.5 | 131.5 | 131.5 | 0 | 0 | 5.32 | 672 | 643 | 1.05 | 0.9 | -44 | 0 | +0.17 | -43.8 | 6.72 | -25 | 953 | 0 | 8 | 0.84 | '23/06/08 | 134 | 134 | 130.5 | 131.5 | -2.5 | -1.87 | 2.61 | 360 | 364 | 0.99 | 0.47 | -149 | 0 | -4 | -153 | 6.78 | -4 | 978 | -2 | 8 | 0.82 | '23/06/07 | 135 | 137.5 | 133.5 | 134 | +0.5 | +0.37 | 3 | 450 | 533 | 0.84 | 0.61 | -4 | 0 | +5.85 | +1.85 | 7.11 | -17 | 982 | 0 | 10 | 1.02 | '23/06/06 | 134 | 134 | 130 | 133.5 | +1 | +0.75 | 3.02 | 483 | 519 | 0.93 | 0.64 | -129 | 0 | -4.41 | -133 | 7.12 | +16 | 999 | +2 | 10 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 126.5 | 133 | 126.5 | 132.5 | +6 | +4.74 | 5.14 | 554 | 697 | 0.8 | 0.73 | +16 | 0 | +6.81 | +22.8 | 7.4 | -1 | 983 | +4 | 8 | 0.81 | '23/06/02 | 125.5 | 126.5 | 125 | 126.5 | +1 | +0.8 | 1.2 | 126 | 152 | 0.83 | 0.16 | -1 | 0 | +1.15 | +0.15 | 7.36 | -1 | 984 | 0 | 4 | 0.41 | '23/06/01 | 124 | 126.5 | 124 | 125.5 | +0.5 | +0.4 | 2 | 133 | 138 | 0.96 | 0.17 | -22 | 0 | +1.62 | -20.4 | 7.36 | +1 | 985 | -1 | 4 | 0.41 | '23/05/31 | 123.5 | 125 | 123.5 | 125 | +1.5 | +1.21 | 1.21 | 122 | 157 | 0.78 | 0.15 | +3 | 0 | +0.29 | +3.29 | 7.41 | +4 | 984 | +1 | 5 | 0.51 | '23/05/30 | 125 | 125.5 | 123 | 123.5 | -1.5 | -1.2 | 2 | 210 | 300 | 0.7 | 0.26 | -95 | 0 | -0.87 | -95.9 | 7.4 | +12 | 980 | -3 | 4 | 0.41 | '23/05/29 | 124 | 126 | 124 | 125 | +1.5 | +1.21 | 1.62 | 129 | 156 | 0.83 | 0.16 | +42 | 0 | +0.05 | +42 | 7.61 | -24 | 968 | 0 | 7 | 0.72 | '23/05/26 | 125.5 | 125.5 | 123.5 | 123.5 | -1.5 | -1.2 | 1.6 | 206 | 241 | 0.85 | 0.25 | -70 | 0 | +0.44 | -69.6 | 7.52 | +9 | 992 | 0 | 7 | 0.71 | '23/05/25 | 127 | 127 | 124.5 | 125 | -2.5 | -1.96 | 1.96 | 219 | 301 | 0.73 | 0.27 | -67 | 0 | -2.78 | -69.8 | 7.67 | -9 | 983 | -5 | 7 | 0.71 | '23/05/24 | 128.5 | 129.5 | 127 | 127.5 | -1 | -0.78 | 1.95 | 193 | 229 | 0.84 | 0.25 | -69 | 0 | -3 | -72 | 7.82 | +5 | 992 | 0 | 12 | 1.21 | '23/05/23 | 130 | 130 | 127.5 | 128.5 | 0 | 0 | 1.95 | 224 | 281 | 0.8 | 0.29 | -100 | 0 | -0.03 | -100 | 7.97 | +7 | 987 | -1 | 12 | 1.22 | '23/05/22 | 123.5 | 129 | 123.5 | 128.5 | +5 | +4.05 | 4.45 | 497 | 544 | 0.91 | 0.63 | +42 | 0 | +2 | +44 | 8.19 | -4 | 980 | -10 | 13 | 1.33 | '23/05/19 | 124.5 | 125 | 123 | 123.5 | -1 | -0.8 | 1.61 | 300 | 445 | 0.67 | 0.37 | -32 | 0 | -1.64 | -33.6 | 8.1 | -4 | 984 | -2 | 23 | 2.34 | '23/05/18 | 128 | 128 | 124.5 | 124.5 | -2 | -1.58 | 2.77 | 391 | 509 | 0.77 | 0.49 | -115 | 0 | -0.16 | -115 | 8.16 | -21 | 988 | -2 | 25 | 2.53 | '23/05/17 | 125.5 | 128 | 125.5 | 126.5 | +1 | +0.8 | 1.99 | 280 | 340 | 0.82 | 0.36 | +63 | 0 | -0.38 | +62.6 | 8.4 | -27 | 1,009 | +2 | 27 | 2.68 | '23/05/16 | 124.5 | 126.5 | 124 | 125.5 | +1 | +0.8 | 2.01 | 268 | 327 | 0.82 | 0.34 | +52 | -39 | -0.49 | +12.5 | 8.26 | -30 | 1,036 | 0 | 25 | 2.41 | '23/05/15 | 125 | 126.5 | 123 | 124.5 | -3 | -2.35 | 2.75 | 454 | 635 | 0.71 | 0.56 | +29 | 0 | -2.14 | +26.9 | 8.15 | -68 | 1,066 | -25 | 25 | 2.35 | '23/05/12 | 125.5 | 128 | 124 | 127.5 | +3.5 | +2.82 | 3.23 | 582 | 666 | 0.87 | 0.73 | -10 | 0 | -0.93 | -10.9 | 8.09 | -109 | 1,134 | +3 | 50 | 4.41 | '23/05/11 | 130 | 130 | 123 | 124 | -6.5 | -4.98 | 5.36 | 1,670 | 1,681 | 0.99 | 2.1 | +301 | 0 | -16.5 | +285 | 8.11 | -98 | 1,243 | -17 | 47 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 131 | 136 | 130.5 | 130.5 | -14 | -9.69 | 3.81 | 1,943 | 2,309 | 0.84 | 2.56 | -239 | 0 | -107 | -346 | 7.44 | -226 | 1,341 | -21 | 64 | 4.77 | '23/05/09 | 148 | 148 | 142.5 | 144.5 | -1.5 | -1.03 | 3.77 | 689 | 640 | 1.08 | 1 | +41 | 0 | +19.6 | +60.6 | 7.97 | -67 | 1,567 | -2 | 85 | 5.42 | '23/05/08 | 146 | 147.5 | 143 | 146 | +2 | +1.39 | 3.12 | 823 | 765 | 1.08 | 1.19 | +10 | 0 | -4.3 | +5.7 | 7.81 | -27 | 1,634 | +20 | 87 | 5.32 | '23/05/05 | 150 | 152 | 143.5 | 144 | -6 | -4 | 5.67 | 1,656 | 2,069 | 0.8 | 2.44 | -376 | 0 | -27.3 | -403 | 7.78 | +49 | 1,661 | -7 | 67 | 4.03 | '23/05/04 | 150.5 | 157.5 | 148 | 150 | -3 | -1.96 | 6.21 | 1,815 | 1,810 | 1 | 2.77 | -109 | 0 | -15 | -124 | 8.62 | -79 | 1,612 | -1 | 74 | 4.59 | '23/05/03 | 148 | 158 | 146 | 153 | +4 | +2.68 | 8.05 | 2,874 | 2,899 | 0.99 | 4.41 | -58 | 0 | +61 | +3 | 8.85 | +116 | 1,691 | +13 | 75 | 4.44 | '23/05/02 | 146.5 | 155.5 | 145.5 | 149 | +4.5 | +3.11 | 6.92 | 2,408 | 2,138 | 1.13 | 3.62 | -448 | 0 | +35.2 | -413 | 8.98 | +254 | 1,575 | -5 | 62 | 3.94 | '23/04/28 | 148.5 | 148.5 | 144 | 144.5 | -2 | -1.37 | 3.07 | 935 | 1,082 | 0.86 | 1.36 | +57 | 0 | +3.73 | +60.7 | 9.92 | -68 | 1,321 | +1 | 67 | 5.07 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|