|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 654 | 674 | -20 | -2.97% | 2.08% | 668 | 668 | 654 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 614 | 4.05億 | 1,279 | 0.5張/筆 | 659.2元 | 6.6 | 101.1 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,958 | 12.95億 | 2,883 | 0.7張/筆 | 661.2元 | +43 (+6.81%) | 連漲連跌: 首日下跌 ( -20元 / -2.97%) 財報評分: 最新64分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 654元 (-20元/ -2.97%) | 成交張數: 614張 | 成交金額: 4.05億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近2日新低 | 首日下跌 (-20元/ -2.97%) | 第31低 | 近8日新低 | 第81高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 654元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 640 | 704 | 644 | 625 | 578 | 412 | - | - | - | - | - | - | - | 577 | 漲跌價 | +14 | -50 | +10 | +29 | +76 | +242 | - | - | - | - | - | - | - | +77 | 漲跌幅 | +2.19% | -7.1% | +1.55% | +4.64% | +13.1% | +58.7% | - | - | - | - | - | - | - | +13.3% | 振幅 | 8.91% | 11.2% | 16.1% | 19% | 28.7% | 76.5% | - | - | - | - | - | - | - | 36.7% | 成交張數 | 3,632 | 6,701 | 1.66萬 | 2.36萬 | 7.63萬 | 14萬 | - | - | - | - | - | - | - | 8.92萬 | 成交金額 | 23.7億 | 44.2億 | 112億 | 157億 | 498億 | 827億 | - | - | - | - | - | - | - | 569億 | 週轉率 | 2.19% | 4.04% | 10% | 14.2% | 46% | 84.2% | - | - | - | - | - | - | - | 53.7% |
結算價 654元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 668 | 668 | 654 | 654 | -20 | -2.97 | 2.08 | 614 | 1,279 | 0.48 | 4.05 | +19 | +7 | -24.2 | +1.77 | 6.64 | | | | | | '24/04/24 | 639 | 682 | 638 | 674 | +43 | +6.81 | 6.97 | 1,958 | 2,883 | 0.68 | 13 | -105 | +52 | +116 | +62.7 | 6.62 | | | | | | '24/04/23 | 648 | 655 | 625 | 631 | -9 | -1.41 | 4.69 | 1,059 | 2,450 | 0.43 | 6.74 | -332 | +26 | +25.7 | -280 | 6.67 | | | | | | '24/04/22 | 679 | 679 | 640 | 640 | -35 | -5.19 | 5.78 | 1,221 | 2,925 | 0.42 | 8.02 | -230 | +256 | -32.2 | -6.18 | 6.88 | | | | | | '24/04/19 | 700 | 704 | 648 | 675 | -29 | -4.12 | 7.95 | 1,849 | 8,084 | 0.23 | 12.5 | -38.9 | +61 | -50.9 | -28.8 | 7.01 | | | | | | '24/04/18 | 692 | 725 | 687 | 704 | +6 | +0.86 | 5.44 | 3,567 | 5,461 | 0.65 | 25.3 | -9.16 | +611 | -11.4 | +590 | 7.04 | | | | | | '24/04/17 | 646 | 698 | 644 | 698 | +63 | +9.92 | 8.5 | 3,914 | 6,203 | 0.63 | 26.6 | +823 | +772 | +283 | +1,878 | 7.05 | | | | | | '24/04/16 | 621 | 653 | 621 | 635 | +5 | +0.79 | 5.08 | 1,412 | 2,079 | 0.68 | 9.04 | +261 | +300 | +28.9 | +590 | 6.54 | | | | | | '24/04/15 | 650 | 650 | 628 | 630 | -20 | -3.08 | 3.38 | 613 | 1,423 | 0.43 | 3.9 | -56 | -1 | -49.4 | -106 | 6.39 | | | | | | '24/04/12 | 642 | 654 | 642 | 650 | +6 | +0.93 | 1.86 | 422 | 755 | 0.56 | 2.74 | +36.5 | -1 | +57.8 | +93.3 | 6.42 | | | | | | '24/04/11 | 656 | 662 | 641 | 644 | -11 | -1.68 | 3.21 | 610 | 1,176 | 0.52 | 3.96 | -84.2 | +2 | -33.8 | -116 | 6.41 | | | | | | '24/04/10 | 651 | 664 | 649 | 655 | +5 | +0.77 | 2.31 | 660 | 1,087 | 0.61 | 4.33 | -16.7 | -4 | +232 | +211 | 6.46 | | | | | | '24/04/09 | 646 | 659 | 643 | 650 | +11 | +1.72 | 2.5 | 798 | 1,811 | 0.44 | 5.2 | +44 | -1 | +29.2 | +72.2 | 6.48 | | | | | | '24/04/08 | 655 | 668 | 639 | 639 | -8 | -1.24 | 4.48 | 651 | 6,264 | 0.1 | 4.22 | -71.5 | -30 | -7.76 | -109 | 6.45 | | | | | | '24/04/03 | 640 | 658 | 640 | 647 | -3 | -0.46 | 2.77 | 639 | 1,139 | 0.56 | 4.16 | +136 | 0 | -0.34 | +136 | 6.52 | | | | | | '24/04/02 | 624 | 665 | 624 | 650 | +31 | +5.01 | 6.62 | 1,848 | 2,977 | 0.62 | 12 | +305 | -39 | +2.96 | +269 | 6.43 | | | | | | '24/04/01 | 619 | 624 | 616 | 619 | 0 | 0 | 1.29 | 220 | 646 | 0.34 | 1.36 | +7 | -7 | +0.7 | +0.7 | 6.25 | | | | | | '24/03/29 | 610 | 619 | 606 | 619 | +8 | +1.31 | 2.13 | 587 | 1,402 | 0.42 | 3.6 | +88 | -79 | +0.99 | +9.99 | 6.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 626 | 627 | 609 | 611 | -13 | -2.08 | 2.88 | 656 | 1,930 | 0.34 | 4.04 | -58 | -111 | +6.03 | -163 | 6.19 | | | | | | '24/03/27 | 621 | 628 | 620 | 624 | -1 | -0.16 | 1.28 | 304 | 984 | 0.31 | 1.9 | -6 | -11 | -14 | -31 | 6.21 | | | | | | '24/03/26 | 631 | 642 | 619 | 625 | -6 | -0.95 | 3.65 | 698 | 1,470 | 0.47 | 4.39 | +53 | -37 | +19.1 | +35.1 | 6.18 | | | | | | '24/03/25 | 643 | 651 | 627 | 631 | -17 | -2.62 | 3.7 | 1,056 | 3,105 | 0.34 | 6.71 | -300 | -56 | +9.01 | -347 | 6.13 | | | | | | '24/03/22 | 640 | 657 | 638 | 648 | +8 | +1.25 | 2.97 | 775 | 4,487 | 0.17 | 5.02 | +191 | +20 | -3.94 | +207 | 6.31 | | | | | | '24/03/21 | 649 | 676 | 636 | 640 | +14 | +2.24 | 6.39 | 2,250 | 4,594 | 0.49 | 14.7 | -455 | -1 | -43.2 | -499 | 6.18 | | | | | | '24/03/20 | 629 | 642 | 623 | 626 | -3 | -0.48 | 3.02 | 686 | 1,905 | 0.36 | 4.32 | -188 | -11 | +0.94 | -198 | 6.4 | | | | | | '24/03/19 | 626 | 645 | 623 | 629 | -1 | -0.16 | 3.49 | 726 | 1,416 | 0.51 | 4.61 | -209 | +61 | +16.9 | -131 | 6.51 | | | | | | '24/03/18 | 601 | 634 | 601 | 630 | +16 | +2.61 | 5.37 | 944 | 1,529 | 0.62 | 5.85 | -245 | +15 | +3.99 | -226 | 6.64 | | | | | | '24/03/15 | 615 | 623 | 611 | 614 | -14 | -2.23 | 1.91 | 1,029 | 2,398 | 0.43 | 6.34 | -121 | -170 | +0.61 | -290 | 6.81 | | | | | | '24/03/14 | 648 | 648 | 621 | 628 | -23 | -3.53 | 4.15 | 1,307 | 3,427 | 0.38 | 8.29 | -115 | +16 | +18.8 | -80.2 | 6.85 | | | | | | '24/03/13 | 666 | 674 | 651 | 651 | -8 | -1.21 | 3.49 | 935 | 1,804 | 0.52 | 6.16 | -205 | -2 | +9.78 | -197 | 6.89 | | | | | | '24/03/12 | 674 | 674 | 656 | 659 | -8 | -1.2 | 2.7 | 776 | 4,662 | 0.17 | 5.13 | -126 | -30 | -19.7 | -175 | 7.04 | | | | | | '24/03/11 | 667 | 678 | 659 | 667 | +9 | +1.37 | 2.89 | 796 | 1,535 | 0.52 | 5.32 | -8 | -12 | +0.5 | -19.5 | 7.12 | | | | | | '24/03/08 | 676 | 697 | 645 | 658 | -13 | -1.94 | 7.75 | 3,061 | 5,063 | 0.6 | 20.6 | +215 | -34 | -64.5 | +117 | 7.12 | | | | | | '24/03/07 | 702 | 717 | 671 | 671 | -6 | -0.89 | 6.79 | 3,545 | 4,996 | 0.71 | 24.5 | -597 | -5 | +10.5 | -591 | 6.99 | | | | | | '24/03/06 | 675 | 686 | 673 | 677 | 0 | 0 | 1.92 | 923 | 1,712 | 0.54 | 6.26 | -7 | -2 | -5.24 | -14.2 | 7.37 | | | | | | '24/03/05 | 691 | 696 | 677 | 677 | -4 | -0.59 | 2.79 | 1,065 | 2,013 | 0.53 | 7.27 | -167 | -3 | -17.3 | -187 | 7.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 686 | 698 | 681 | 681 | 0 | 0 | 2.5 | 1,125 | 1,932 | 0.58 | 7.75 | +7.6 | -2 | -27.2 | -21.6 | 7.49 | | | | | | '24/03/01 | 692 | 700 | 680 | 681 | -11 | -1.59 | 2.89 | 1,166 | 2,462 | 0.47 | 8.02 | +42 | +7 | -37.2 | +11.8 | 7.48 | | | | | | '24/02/29 | 700 | 707 | 684 | 692 | -1 | -0.14 | 3.32 | 2,515 | 3,771 | 0.67 | 17.4 | -441 | +30 | -9 | -420 | 7.45 | | | | | | '24/02/27 | 703 | 710 | 679 | 693 | -6 | -0.86 | 4.43 | 2,276 | 3,578 | 0.64 | 15.8 | +143 | +6 | +6 | +155 | 7.71 | | | | | | '24/02/26 | 685 | 709 | 669 | 699 | +11 | +1.6 | 5.81 | 3,287 | 5,340 | 0.62 | 22.7 | +249 | +37 | +60 | +346 | 7.62 | | | | | | '24/02/23 | 658 | 693 | 656 | 688 | +38 | +5.85 | 5.69 | 4,956 | 7,000 | 0.71 | 33.6 | +200 | +282 | +42.4 | +525 | 7.47 | | | | | | '24/02/22 | 602 | 654 | 600 | 650 | +55 | +9.24 | 9.08 | 4,511 | 6,749 | 0.67 | 28.8 | +695 | +257 | +49.2 | +1,001 | 7.34 | | | | | | '24/02/21 | 600 | 602 | 594 | 595 | -3 | -0.5 | 1.34 | 505 | 905 | 0.56 | 3.02 | +19.2 | 0 | -1.06 | +18.2 | 6.92 | | | | | | '24/02/20 | 592 | 606 | 590 | 598 | +7 | +1.18 | 2.71 | 994 | 2,108 | 0.47 | 5.96 | +84 | -4 | +16 | +96 | 6.9 | | | | | | '24/02/19 | 597 | 599 | 586 | 591 | -9 | -1.5 | 2.17 | 871 | 9,218 | 0.09 | 5.15 | -298 | 0 | -26 | -324 | 6.85 | | | | | | '24/02/16 | 610 | 610 | 594 | 600 | -1 | -0.17 | 2.66 | 954 | 1,787 | 0.53 | 5.73 | -69 | -4 | -11 | -84 | 7.18 | | | | | | '24/02/15 | 582 | 602 | 575 | 601 | +29 | +5.07 | 4.72 | 3,012 | 3,817 | 0.79 | 17.9 | +982 | +126 | +58 | +1,166 | 7.22 | | | | | | '24/02/05 | 582 | 582 | 566 | 572 | -5 | -0.87 | 2.77 | 732 | 4,352 | 0.17 | 4.19 | -164 | +11 | 0 | -153 | 6.62 | | | | | | '24/02/02 | 566 | 582 | 566 | 577 | +15 | +2.67 | 2.85 | 909 | 1,383 | 0.66 | 5.23 | +249 | -1 | +19.5 | +267 | 6.73 | | | | | | '24/02/01 | 568 | 570 | 560 | 562 | -7 | -1.23 | 1.76 | 546 | 972 | 0.56 | 3.08 | +67 | 0 | 0 | +67 | 6.58 | | | | | | '24/01/31 | 579 | 584 | 565 | 569 | -10 | -1.73 | 3.28 | 935 | 7,677 | 0.12 | 5.36 | +196 | 0 | -5 | +191 | 6.54 | | | | | | '24/01/30 | 572 | 588 | 564 | 579 | +11 | +1.94 | 4.23 | 1,437 | 3,515 | 0.41 | 8.31 | -23 | -2 | 0 | -25 | 6.48 | | | | | | '24/01/29 | 575 | 575 | 559 | 568 | -4 | -0.7 | 2.8 | 793 | 9,532 | 0.08 | 4.5 | -49 | -1 | -18 | -68 | 6.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 576 | 582 | 568 | 572 | -6 | -1.04 | 2.42 | 648 | 1,208 | 0.54 | 3.72 | +105 | 0 | +7 | +112 | 6.52 | | | | | | '24/01/25 | 568 | 588 | 561 | 578 | +9 | +1.58 | 4.75 | 1,659 | 3,040 | 0.55 | 9.6 | +43 | +12 | +4 | +59 | 6.46 | | | | | | '24/01/24 | 547 | 574 | 547 | 569 | +26 | +4.79 | 4.97 | 1,869 | 3,380 | 0.55 | 10.6 | +344 | -2 | +5 | +347 | 6.43 | | | | | | '24/01/23 | 536 | 543 | 532 | 543 | +7 | +1.31 | 2.05 | 309 | 604 | 0.51 | 1.66 | +30.6 | -3 | 0 | +27.6 | 6.21 | | | | | | '24/01/22 | 542 | 546 | 535 | 536 | -2 | -0.37 | 2.04 | 497 | 1,169 | 0.42 | 2.68 | +31 | -51 | 0 | -20 | 6.18 | | | | | | '24/01/19 | 547 | 549 | 533 | 538 | 0 | 0 | 2.97 | 667 | 2,838 | 0.23 | 3.6 | +45.5 | -88 | -1 | -43.5 | 6.16 | | | | | | '24/01/18 | 517 | 546 | 517 | 538 | +21 | +4.06 | 5.61 | 1,107 | 1,766 | 0.63 | 5.93 | +196 | 0 | -5 | +191 | 6.13 | | | | | | '24/01/17 | 514 | 527 | 514 | 517 | 0 | 0 | 2.51 | 555 | 1,023 | 0.54 | 2.89 | -161 | 0 | +2 | -159 | 6.02 | | | | | | '24/01/16 | 528 | 528 | 513 | 517 | -14 | -2.64 | 2.82 | 961 | 2,484 | 0.39 | 4.98 | +41 | -105 | 0 | -64 | 6.11 | | | | | | '24/01/15 | 539 | 543 | 531 | 531 | -5 | -0.93 | 2.24 | 321 | 999 | 0.32 | 1.72 | -78 | 0 | -0.39 | -78.4 | 6.08 | | | | | | '24/01/12 | 543 | 544 | 535 | 536 | -5 | -0.92 | 1.66 | 361 | 940 | 0.38 | 1.95 | -43 | 0 | -0.56 | -43.6 | 6.12 | | | | | | '24/01/11 | 547 | 547 | 541 | 541 | 0 | 0 | 1.11 | 317 | 843 | 0.38 | 1.72 | -27 | 0 | -0.01 | -27 | 6.15 | | | | | | '24/01/10 | 540 | 545 | 529 | 541 | +2 | +0.37 | 2.97 | 400 | 955 | 0.42 | 2.15 | -30 | +1 | -0.04 | -29 | 6.16 | | | | | | '24/01/09 | 546 | 546 | 539 | 539 | -1 | -0.19 | 1.3 | 372 | 881 | 0.42 | 2.02 | -84 | +1 | 0 | -83 | 6.17 | | | | | | '24/01/08 | 546 | 552 | 540 | 540 | -4 | -0.74 | 2.21 | 499 | 993 | 0.5 | 2.72 | -65 | 0 | 0 | -65 | 6.21 | | | | | | '24/01/05 | 548 | 550 | 543 | 544 | -4 | -0.73 | 1.28 | 338 | 892 | 0.38 | 1.84 | -10 | -40 | -1 | -51 | 6.25 | | | | | | '24/01/04 | 547 | 555 | 544 | 548 | +4 | +0.74 | 2.02 | 499 | 933 | 0.54 | 2.74 | -4 | 0 | +1 | -3 | 6.26 | | | | | | '24/01/03 | 549 | 552 | 539 | 544 | -9 | -1.63 | 2.35 | 649 | 1,805 | 0.36 | 3.54 | +11 | 0 | 0 | +11 | 6.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 574 | 576 | 543 | 553 | -24 | -4.16 | 5.72 | 1,478 | 3,627 | 0.41 | 8.22 | -261 | 0 | -3 | -264 | 6.25 | | | | | | '23/12/29 | 588 | 589 | 575 | 577 | -10 | -1.7 | 2.39 | 761 | 1,732 | 0.44 | 4.41 | -209 | -1 | -21 | -231 | 6.4 | | | | | | '23/12/28 | 598 | 600 | 585 | 587 | -8 | -1.34 | 2.52 | 868 | 2,040 | 0.43 | 5.14 | -123 | -2 | -1 | -126 | 6.53 | | | | | | '23/12/27 | 580 | 609 | 580 | 595 | +17 | +2.94 | 5.02 | 2,263 | 3,916 | 0.58 | 13.5 | +373 | +148 | +10 | +531 | 6.61 | | | | | | '23/12/26 | 563 | 579 | 561 | 578 | +15 | +2.66 | 3.2 | 982 | 1,673 | 0.59 | 5.63 | +236 | 0 | +2 | +238 | 6.37 | | | | | | '23/12/25 | 565 | 565 | 554 | 563 | -2 | -0.35 | 1.95 | 482 | 1,140 | 0.42 | 2.7 | -18 | -1 | 0 | -19 | 6.23 | | | | | | '23/12/22 | 568 | 572 | 563 | 565 | -2 | -0.35 | 1.59 | 458 | 874 | 0.52 | 2.6 | +74 | -2 | 0 | +72 | 6.24 | | | | | | '23/12/21 | 569 | 571 | 562 | 567 | -8 | -1.39 | 1.57 | 597 | 1,191 | 0.5 | 3.39 | -31 | -1 | -6 | -38 | 6.19 | | | | | | '23/12/20 | 576 | 579 | 568 | 575 | +2 | +0.35 | 1.92 | 443 | 904 | 0.49 | 2.54 | -28 | -1 | 0 | -29 | 6.21 | | | | | | '23/12/19 | 576 | 579 | 564 | 573 | -1 | -0.17 | 2.61 | 685 | 1,293 | 0.53 | 3.93 | -8.8 | +40 | +1 | +32.2 | 6.21 | | | | | | '23/12/18 | 578 | 579 | 564 | 574 | -4 | -0.69 | 2.6 | 723 | 1,441 | 0.5 | 4.14 | -29 | +15 | +2 | -12 | 6.2 | | | | | | '23/12/15 | 585 | 587 | 568 | 578 | 0 | 0 | 3.29 | 1,448 | 2,044 | 0.71 | 8.38 | -76.1 | +13 | +11 | -52.1 | 6.22 | | | | | | '23/12/14 | 563 | 580 | 561 | 578 | +24 | +4.33 | 3.43 | 1,829 | 3,258 | 0.56 | 10.5 | +138 | +88 | +5 | +231 | 6.27 | | | | | | '23/12/13 | 548 | 556 | 542 | 554 | +8 | +1.47 | 2.56 | 925 | 1,636 | 0.57 | 5.11 | +75 | +50 | +3 | +128 | 6.18 | | | | | | '23/12/12 | 554 | 554 | 542 | 546 | -3 | -0.55 | 2.19 | 507 | 1,143 | 0.44 | 2.78 | -7 | -1 | 0 | -8 | 6.14 | | | | | | '23/12/11 | 530 | 550 | 530 | 549 | +20 | +3.78 | 3.78 | 1,000 | 1,763 | 0.57 | 5.43 | +181 | -2 | +3 | +182 | 6.14 | | | | | | '23/12/08 | 532 | 534 | 526 | 529 | +5 | +0.95 | 1.53 | 473 | 1,001 | 0.47 | 2.51 | +105 | -2 | +1 | +104 | 6.03 | | | | | | '23/12/07 | 532 | 538 | 521 | 524 | -15 | -2.78 | 3.15 | 1,090 | 2,718 | 0.4 | 5.76 | +62.3 | -1 | -21 | +40.3 | 5.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 544 | 544 | 533 | 539 | -4 | -0.74 | 2.03 | 653 | 1,534 | 0.43 | 3.52 | +5 | 0 | +1 | +6 | 5.93 | | | | | | '23/12/05 | 542 | 552 | 535 | 543 | +1 | +0.18 | 3.14 | 708 | 1,456 | 0.49 | 3.86 | -14 | +50 | +1 | +37 | 5.93 | | | | | | '23/12/04 | 545 | 557 | 542 | 542 | 0 | 0 | 2.77 | 1,128 | 2,120 | 0.53 | 6.19 | +100 | +148 | -1 | +247 | 5.94 | | | | | | '23/12/01 | 551 | 551 | 537 | 542 | -9 | -1.63 | 2.54 | 921 | 1,856 | 0.5 | 5.01 | -2 | +1 | -4 | -5 | 5.88 | | | | | | '23/11/30 | 542 | 559 | 538 | 551 | +14 | +2.61 | 3.91 | 1,231 | 2,683 | 0.46 | 6.77 | +42 | 0 | -1 | +41 | 5.88 | | | | | | '23/11/29 | 536 | 539 | 530 | 537 | +3 | +0.56 | 1.69 | 643 | 1,306 | 0.49 | 3.44 | +54 | +3 | -1 | +56 | 5.85 | | | | | | '23/11/28 | 530 | 536 | 525 | 534 | +5 | +0.95 | 2.08 | 679 | 1,532 | 0.44 | 3.61 | +6 | +5 | 0 | +11 | 5.82 | | | | | | '23/11/27 | 539 | 550 | 529 | 529 | -4 | -0.75 | 3.94 | 1,698 | 2,773 | 0.61 | 9.11 | -161 | 0 | +6 | -155 | 5.82 | | | | | | '23/11/24 | 527 | 535 | 515 | 533 | +10 | +1.91 | 3.82 | 1,026 | 2,119 | 0.48 | 5.4 | +63 | +1 | +3 | +67 | 5.91 | | | | | | '23/11/23 | 531 | 532 | 510 | 523 | -13 | -2.43 | 4.1 | 2,078 | 4,256 | 0.49 | 10.8 | -81.9 | +4 | +4 | -73.9 | 5.88 | | | | | | '23/11/22 | 490 | 540 | 488.5 | 536 | +42.5 | +8.61 | 10.4 | 3,416 | 6,199 | 0.55 | 17.6 | +221 | -1 | +15 | +235 | 5.93 | | | | | | '23/11/21 | 470 | 493.5 | 468 | 493.5 | +28 | +6.02 | 5.48 | 2,662 | 4,182 | 0.64 | 12.8 | +162 | +5 | -11 | +156 | 5.79 | | | | | | '23/11/20 | 462.5 | 468 | 460 | 465.5 | +3 | +0.65 | 1.73 | 597 | 1,051 | 0.57 | 2.77 | -32 | +5 | 0 | -27 | 5.7 | | | | | | '23/11/17 | 461.5 | 465 | 456.5 | 462.5 | +0.5 | +0.11 | 1.84 | 580 | 1,107 | 0.52 | 2.67 | -31 | +7 | 0 | -24 | 5.71 | | | | | | '23/11/16 | 461.5 | 466.5 | 457 | 462 | -2.5 | -0.54 | 2.05 | 768 | 1,556 | 0.49 | 3.54 | -104 | +9 | +1 | -94 | 5.73 | | | | | | '23/11/15 | 448.5 | 475 | 446.5 | 464.5 | +20.5 | +4.62 | 6.42 | 2,205 | 3,330 | 0.66 | 10.2 | +275 | -13 | +6 | +268 | 5.8 | | | | | | '23/11/14 | 452.5 | 452.5 | 441 | 444 | -6.5 | -1.44 | 2.55 | 932 | 1,793 | 0.52 | 4.15 | +26 | -2 | -4 | +20 | 5.63 | | | | | | '23/11/13 | 458 | 459 | 450.5 | 450.5 | -5.5 | -1.21 | 1.86 | 1,009 | 1,753 | 0.58 | 4.59 | -18 | -6 | -5 | -29 | 5.61 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 450.5 | 458 | 449.5 | 456 | +5 | +1.11 | 1.88 | 1,193 | 1,982 | 0.6 | 5.43 | +45 | +38 | +1 | +84 | 5.63 | | | | | | '23/11/09 | 454 | 454 | 448 | 451 | -3 | -0.66 | 1.32 | 879 | 1,698 | 0.52 | 3.96 | -14 | -6 | -6 | -26 | 5.6 | | | | | | '23/11/08 | 455 | 459 | 447 | 454 | 0 | 0 | 2.64 | 2,011 | 3,461 | 0.58 | 9.18 | -119 | -1 | +10.7 | -109 | 5.61 | | | | | | '23/11/07 | 454.5 | 454.5 | 439 | 454 | +32.5 | +7.71 | 3.68 | 3,282 | 5,180 | 0.63 | 14.7 | +284 | -1 | +5 | +288 | 5.68 | | | | | | '23/11/06 | 424.5 | 424.5 | 418 | 421.5 | 0 | 0 | 1.54 | 421 | 881 | 0.48 | 1.78 | +10 | 0 | -0.03 | +9.97 | 5.51 | | | | | | '23/11/03 | 427.5 | 427.5 | 421 | 421.5 | -2.5 | -0.59 | 1.53 | 447 | 753 | 0.59 | 1.89 | -13 | 0 | 0 | -13 | 5.5 | | | | | | '23/11/02 | 419 | 428 | 419 | 424 | +9 | +2.17 | 2.17 | 760 | 1,177 | 0.65 | 3.22 | +65 | 0 | 0 | +65 | 5.51 | | | | | | '23/11/01 | 415.5 | 417 | 412 | 415 | +3 | +0.73 | 1.21 | 279 | 683 | 0.41 | 1.15 | +49 | 0 | 0 | +49 | 5.47 | | | | | | '23/10/31 | 427 | 427 | 411 | 412 | -15 | -3.51 | 3.75 | 821 | 2,007 | 0.41 | 3.43 | +8 | 0 | 0 | +8 | 5.44 | | | | | | '23/10/30 | 428.5 | 435 | 426.5 | 427 | +7 | +1.67 | 2.02 | 1,024 | 1,915 | 0.53 | 4.4 | +7.5 | 0 | 0 | +7.5 | 5.44 | | | | | | '23/10/27 | 412 | 420 | 410 | 420 | +8 | +1.94 | 2.43 | 1,061 | 1,290 | 0.82 | 4.41 | -96.7 | +493 | 0 | +396 | 5.43 | | | | | | '23/10/26 | 413 | 417.5 | 410 | 412 | -10 | -2.37 | 1.78 | 775 | 1,901 | 0.41 | 3.21 | +71 | 0 | -2.02 | +69 | 5.49 | | | | | | '23/10/25 | 421 | 430.5 | 421 | 422 | +3 | +0.72 | 2.27 | 1,058 | 1,687 | 0.63 | 4.5 | +67 | 0 | 0 | +67 | 5.45 | | | | | | '23/10/24 | 425 | 427 | 414 | 419 | -5 | -1.18 | 3.07 | 973 | 2,069 | 0.47 | 4.08 | +15.3 | 0 | 0 | +15.3 | 5.41 | | | | | | '23/10/23 | 434.5 | 438 | 421.5 | 424 | -12.5 | -2.86 | 3.78 | 1,436 | 2,839 | 0.51 | 6.16 | -59.3 | 0 | -25 | -84.3 | 5.4 | | | | | | '23/10/20 | 414 | 439.5 | 410.5 | 436.5 | +21.5 | +5.18 | 6.99 | 3,160 | 5,014 | 0.63 | 13.5 | -36.7 | 0 | 0 | -36.7 | 5.43 | | | | | | '23/10/19 | 410 | 429 | 400 | 415 | -20 | -4.6 | 6.67 | 5,007 | 6,747 | 0.74 | 20.9 | -383 | 0 | +25 | -358 | 5.45 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 |
|