|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.1 | 78.1 | -1 | -1.28% | 1.41% | 78.1 | 78.1 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 738.5萬 | 94 | 1張/筆 | 77.42元 | 2.27 | 18.67 | -1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 394.3萬 | 40 | 1.3張/筆 | 78.21元 | +0.1 (+0.13%) | 連漲連跌: 首日下跌 ( -1元 / -1.28%) 財報評分: 最新62分 / 平均62分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 77.1元 (-1元/ -1.28%) | 成交張數: 95.4張 | 成交金額: 738萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第251高 | 近223日新低 | 首日下跌 (-1元/ -1.28%) | 第365高 | 近6日新高 | 第298高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 78.5 | 80.9 | 83.5 | 84.7 | 86.8 | 87 | 79.9 | 46.8 | 61.9 | - | - | - | - | 86.7 | 漲跌價 | -1.4 | -3.8 | -6.4 | -7.6 | -9.7 | -9.9 | -2.8 | +30.3 | +15.2 | - | - | - | - | -9.6 | 漲跌幅 | -1.78% | -4.7% | -7.66% | -8.97% | -11.2% | -11.4% | -3.5% | +64.7% | +24.6% | - | - | - | - | -11.1% | 振幅 | 2.8% | 3.71% | 8.26% | 9.09% | 13.1% | 14.7% | 66% | 180% | 136% | - | - | - | - | 13.1% | 成交張數 | 197 | 302 | 739 | 1,096 | 2,985 | 6,713 | 5.81萬 | 12.6萬 | 13.4萬 | - | - | - | - | 3,452 | 成交金額 | 1,537萬 | 2,362萬 | 5,939萬 | 8,931萬 | 2.52億 | 5.76億 | 54.5億 | 97億 | 101億 | - | - | - | - | 2.92億 | 週轉率 | 0.78% | 1.18% | 2.9% | 4.31% | 11.7% | 26.4% | 228% | 494% | 528% | - | - | - | - | 13.6% |
結算價 77.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 78.1 | 78.1 | 77 | 77.1 | -1 | -1.28 | 1.41 | 95.4 | 94 | 1.01 | 0.07 | -2 | 0 | -0.07 | -2.07 | 0.05 | | | | | | '24/04/18 | 78.3 | 78.4 | 78 | 78.1 | +0.1 | +0.13 | 0.51 | 50.4 | 40 | 1.26 | 0.04 | +3 | 0 | -0.08 | +2.92 | 0.05 | | | | | | '24/04/17 | 78.6 | 79.2 | 78 | 78 | -0.5 | -0.64 | 1.53 | 51.6 | 63 | 0.82 | 0.04 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/04/16 | 79.6 | 79.6 | 78.5 | 78.5 | -1.1 | -1.38 | 1.38 | 56.1 | 77 | 0.73 | 0.04 | -5 | 0 | +0.11 | -4.89 | 0.03 | | | | | | '24/04/15 | 80 | 80 | 79 | 79.6 | -1.3 | -1.61 | 1.24 | 48.1 | 83 | 0.58 | 0.04 | -5 | 0 | +0.24 | -4.76 | 0.05 | | | | | | '24/04/12 | 82 | 82 | 80.8 | 80.9 | -1.7 | -2.06 | 1.45 | 51.8 | 115 | 0.45 | 0.04 | -13 | 0 | -0.1 | -13.1 | 0.07 | | | | | | '24/04/11 | 80.6 | 83.9 | 80.6 | 82.6 | +2 | +2.48 | 4.09 | 135 | 176 | 0.77 | 0.11 | +9 | 0 | +0 | +9 | 0.12 | | | | | | '24/04/10 | 80.1 | 81 | 79.1 | 80.6 | +0.4 | +0.5 | 2.37 | 81.9 | 129 | 0.64 | 0.07 | +11 | 0 | +0.3 | +11.3 | 0.09 | | | | | | '24/04/09 | 82.1 | 82.1 | 80.1 | 80.2 | -1.8 | -2.2 | 2.44 | 82.1 | 181 | 0.45 | 0.07 | 0 | 0 | -0.58 | -0.58 | 0.05 | | | | | | '24/04/08 | 83.6 | 83.6 | 81.9 | 82 | -1.5 | -1.8 | 2.04 | 86.5 | 267 | 0.32 | 0.07 | -1 | 0 | +0.06 | -0.94 | 0.05 | | | | | | '24/04/03 | 83.7 | 83.7 | 83.4 | 83.5 | -0.1 | -0.12 | 0.36 | 28.8 | 38 | 0.76 | 0.02 | | | | | 0.05 | | | | | | '24/04/02 | 83.7 | 83.9 | 83.6 | 83.6 | -0.1 | -0.12 | 0.36 | 33 | 145 | 0.23 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.05 | | | | | | '24/04/01 | 83.7 | 84.1 | 83.7 | 83.7 | +0.1 | +0.12 | 0.48 | 18.3 | 114 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/03/29 | 83.4 | 83.6 | 83.4 | 83.6 | -0.2 | -0.24 | 0.24 | 23.9 | 41 | 0.58 | 0.02 | | | | | 0.05 | | | | | | '24/03/28 | 83.6 | 84.7 | 83.6 | 83.8 | +0.2 | +0.24 | 1.32 | 15 | 64 | 0.23 | 0.01 | +2 | 0 | +0 | +2 | 0.05 | | | | | | '24/03/27 | 83.9 | 84.2 | 83.5 | 83.6 | -0.3 | -0.36 | 0.83 | 39.2 | 53 | 0.74 | 0.03 | | | | | 0.05 | | | | | | '24/03/26 | 84 | 84.4 | 83.5 | 83.9 | +0.2 | +0.24 | 1.08 | 34.8 | 42 | 0.83 | 0.03 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '24/03/25 | 83.7 | 84.1 | 83.6 | 83.7 | 0 | 0 | 0.6 | 21.8 | 87 | 0.25 | 0.02 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 83.5 | 83.9 | 83.3 | 83.7 | -0.2 | -0.24 | 0.72 | 41.9 | 71 | 0.59 | 0.03 | -1 | 0 | +0.04 | -0.96 | 0.06 | | | | | | '24/03/21 | 84.7 | 84.7 | 83.8 | 83.9 | -0.8 | -0.94 | 1.06 | 100 | 147 | 0.68 | 0.08 | 0 | 0 | +0.18 | +0.18 | 0.06 | | | | | | '24/03/20 | 85.1 | 85.1 | 84.7 | 84.7 | -0.4 | -0.47 | 0.47 | 44.2 | 83 | 0.53 | 0.04 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/03/19 | 84.9 | 85.3 | 84.7 | 85.1 | -0.3 | -0.35 | 0.7 | 69.7 | 89 | 0.78 | 0.06 | +4 | 0 | -0.28 | +3.72 | 0.07 | | | | | | '24/03/18 | 85.5 | 85.6 | 84.7 | 85.4 | -0.1 | -0.12 | 1.05 | 42.4 | 61 | 0.69 | 0.04 | -1 | 0 | +0.21 | -0.79 | 0.05 | | | | | | '24/03/15 | 85.6 | 85.8 | 85.3 | 85.5 | -0.1 | -0.12 | 0.58 | 38.5 | 101 | 0.38 | 0.03 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/03/14 | 86 | 86 | 85.3 | 85.6 | -0.5 | -0.58 | 0.81 | 32.9 | 74 | 0.45 | 0.03 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '24/03/13 | 85.7 | 86.1 | 84.5 | 86.1 | +0.4 | +0.47 | 1.87 | 115 | 129 | 0.89 | 0.1 | -3 | 0 | +0.24 | -2.76 | 0.07 | | | | | | '24/03/12 | 86.5 | 86.5 | 85.5 | 85.7 | -0.8 | -0.92 | 1.16 | 32.1 | 210 | 0.15 | 0.03 | 0 | 0 | -0.32 | -0.32 | 0.08 | | | | | | '24/03/11 | 85.2 | 86.5 | 85 | 86.5 | +0.8 | +0.93 | 1.75 | 90 | 127 | 0.71 | 0.08 | -3 | 0 | +0.67 | -2.33 | 0.08 | | | | | | '24/03/08 | 85.9 | 86.3 | 84.9 | 85.7 | -0.6 | -0.7 | 1.62 | 146 | 164 | 0.89 | 0.12 | -31 | 0 | -0.26 | -31.3 | 0.09 | | | | | | '24/03/07 | 86.8 | 87 | 85.8 | 86.3 | -0.2 | -0.23 | 1.39 | 92 | 94 | 0.98 | 0.08 | -11 | 0 | 0 | -11 | 0.21 | | | | | | '24/03/06 | 86.9 | 87.1 | 86.5 | 86.5 | -0.4 | -0.46 | 0.69 | 33.6 | 91 | 0.37 | 0.03 | -5 | 0 | 0 | -5 | 0.26 | | | | | | '24/03/05 | 87.2 | 88 | 86.9 | 86.9 | +0.7 | +0.81 | 1.28 | 105 | 119 | 0.88 | 0.09 | -4 | 0 | -0.37 | -4.37 | 0.28 | | | | | | '24/03/04 | 86.3 | 87 | 86.1 | 86.2 | -0.4 | -0.46 | 1.04 | 58.8 | 75 | 0.78 | 0.05 | -6 | 0 | 0 | -6 | 0.29 | | | | | | '24/03/01 | 86.3 | 86.6 | 86 | 86.6 | +0.4 | +0.46 | 0.7 | 64.1 | 129 | 0.5 | 0.06 | -8 | 0 | -0.1 | -8.1 | 0.32 | | | | | | '24/02/29 | 86.2 | 86.7 | 86.1 | 86.2 | -0.3 | -0.35 | 0.69 | 62.9 | 65 | 0.97 | 0.05 | -7 | 0 | -0.06 | -7.06 | 0.35 | | | | | | '24/02/27 | 86.5 | 86.7 | 86 | 86.5 | -1.2 | -1.37 | 0.8 | 72.1 | 239 | 0.3 | 0.06 | -9 | 0 | -0.08 | -9.08 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 86.1 | 88.4 | 86 | 87.7 | +1.6 | +1.86 | 2.79 | 113 | 138 | 0.82 | 0.1 | +7 | 0 | 0 | +7 | 0.41 | | | | | | '24/02/23 | 86 | 86.8 | 86 | 86.1 | 0 | 0 | 0.93 | 65.4 | 331 | 0.2 | 0.06 | +4 | 0 | 0 | +4 | 0.38 | | | | | | '24/02/22 | 86.5 | 86.5 | 86.1 | 86.1 | -0.3 | -0.35 | 0.46 | 32.8 | 46 | 0.71 | 0.03 | -6 | 0 | 0 | -6 | 0.37 | | | | | | '24/02/21 | 86.2 | 86.4 | 86.1 | 86.4 | +0.3 | +0.35 | 0.35 | 40.3 | 55 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 0.39 | | | | | | '24/02/20 | 86.4 | 86.6 | 86 | 86.1 | -0.2 | -0.23 | 0.7 | 45.8 | 105 | 0.44 | 0.04 | +3 | 0 | 0 | +3 | 0.39 | | | | | | '24/02/19 | 86.1 | 86.6 | 86.1 | 86.3 | -0.3 | -0.35 | 0.58 | 49.9 | 81 | 0.62 | 0.04 | +6 | 0 | +0.07 | +6.07 | 0.38 | | | | | | '24/02/16 | 87.7 | 87.7 | 86.3 | 86.6 | +0.3 | +0.35 | 1.62 | 60.7 | 103 | 0.59 | 0.05 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '24/02/15 | 86.8 | 86.8 | 85.9 | 86.3 | -0.4 | -0.46 | 1.04 | 56 | 80 | 0.7 | 0.05 | -6 | 0 | 0 | -6 | 0.35 | | | | | | '24/02/05 | 86 | 87.2 | 85.9 | 86.7 | +0.6 | +0.7 | 1.51 | 52.3 | 78 | 0.67 | 0.05 | -2 | 0 | 0 | -2 | 0.38 | | | | | | '24/02/02 | 86.3 | 86.3 | 86.1 | 86.1 | +0.1 | +0.12 | 0.23 | 16 | 33 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | | | | | | '24/02/01 | 85.8 | 86.3 | 85.7 | 86 | +0.3 | +0.35 | 0.7 | 16.6 | 42 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | | | | | | '24/01/31 | 85.9 | 86 | 85.5 | 85.7 | -0.4 | -0.46 | 0.58 | 40 | 52 | 0.77 | 0.03 | | | | | 0.38 | | | | | | '24/01/30 | 86 | 86.3 | 85.8 | 86.1 | -0.1 | -0.12 | 0.58 | 24.5 | 35 | 0.7 | 0.02 | | | | | 0.38 | | | | | | '24/01/29 | 86.2 | 86.5 | 86 | 86.2 | 0 | 0 | 0.58 | 24.7 | 39 | 0.63 | 0.02 | +3 | 0 | -0.01 | +2.99 | 0.38 | | | | | | '24/01/26 | 86.4 | 86.5 | 86.1 | 86.2 | -0.2 | -0.23 | 0.46 | 34.3 | 38 | 0.9 | 0.03 | +2 | 0 | 0 | +2 | 0.37 | | | | | | '24/01/25 | 87.2 | 87.2 | 86.1 | 86.4 | -0.2 | -0.23 | 1.27 | 19.7 | 29 | 0.68 | 0.02 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '24/01/24 | 86.5 | 87.2 | 86.5 | 86.6 | -0.1 | -0.12 | 0.81 | 25.4 | 61 | 0.42 | 0.02 | +2 | 0 | 0 | +2 | 0.36 | | | | | | '24/01/23 | 86.7 | 87.2 | 86.7 | 86.7 | 0 | 0 | 0.58 | 41 | 147 | 0.28 | 0.04 | +1 | 0 | 0 | +1 | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 86.4 | 87.4 | 85.9 | 86.7 | -0.1 | -0.12 | 1.73 | 32.4 | 37 | 0.88 | 0.03 | +3 | 0 | 0 | +3 | 0.35 | | | | | | '24/01/19 | 86.1 | 86.8 | 86.1 | 86.8 | +0.7 | +0.81 | 0.81 | 25.2 | 47 | 0.54 | 0.02 | +2 | 0 | +0.05 | +2.05 | 0.34 | | | | | | '24/01/18 | 85.9 | 86.5 | 85.8 | 86.1 | +0.1 | +0.12 | 0.81 | 32.5 | 35 | 0.93 | 0.03 | -2 | 0 | +0 | -2 | 0.33 | | | | | | '24/01/17 | 86.4 | 86.4 | 85.8 | 86 | -0.2 | -0.23 | 0.7 | 48.6 | 56 | 0.87 | 0.04 | -9 | 0 | 0 | -9 | 0.34 | | | | | | '24/01/16 | 86.1 | 86.2 | 86 | 86.2 | -0.1 | -0.12 | 0.23 | 20 | 18 | 1.11 | 0.02 | -4 | 0 | 0 | -4 | 0.38 | | | | | | '24/01/15 | 86.1 | 86.5 | 86 | 86.3 | 0 | 0 | 0.58 | 24.5 | 42 | 0.58 | 0.02 | +2 | 0 | 0 | +2 | 0.39 | | | | | | '24/01/12 | 86.5 | 86.9 | 86 | 86.3 | -0.2 | -0.23 | 1.04 | 11.5 | 17 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 0.38 | | | | | | '24/01/11 | 86.5 | 86.5 | 85.4 | 86.5 | 0 | 0 | 1.27 | 37.7 | 189 | 0.2 | 0.03 | -7 | 0 | +0.85 | -6.15 | 0.39 | | | | | | '24/01/10 | 86.8 | 86.8 | 86 | 86.5 | -0.3 | -0.35 | 0.92 | 25.4 | 28 | 0.91 | 0.02 | -13 | 0 | 0 | -13 | 0.42 | | | | | | '24/01/09 | 87.2 | 87.2 | 86.7 | 86.8 | -0.4 | -0.46 | 0.57 | 37.1 | 55 | 0.67 | 0.03 | -6 | 0 | +0.01 | -5.99 | 0.47 | | | | | | '24/01/08 | 86.8 | 88 | 86.8 | 87.2 | +0.4 | +0.46 | 1.38 | 78.7 | 99 | 0.8 | 0.07 | +11 | 0 | 0 | +11 | 0.5 | | | | | | '24/01/05 | 87 | 87.2 | 86.6 | 86.8 | +0.2 | +0.23 | 0.69 | 33.2 | 32 | 1.04 | 0.03 | +5 | 0 | 0 | +5 | 0.45 | | | | | | '24/01/04 | 86.6 | 86.6 | 86.5 | 86.6 | 0 | 0 | 0.12 | 37.7 | 34 | 1.11 | 0.03 | -5 | 0 | 0 | -5 | 0.43 | | | | | | '24/01/03 | 87.4 | 87.4 | 86 | 86.6 | -0.2 | -0.23 | 1.61 | 38.8 | 107 | 0.36 | 0.03 | -12 | 0 | 0 | -12 | 0.45 | | | | | | '24/01/02 | 86.7 | 87.3 | 86.7 | 86.8 | +0.1 | +0.12 | 0.69 | 16.2 | 29 | 0.56 | 0.01 | +3 | 0 | -0.99 | +2.01 | 0.5 | | | | | | '23/12/29 | 86.7 | 87 | 86.5 | 86.7 | -0.1 | -0.12 | 0.58 | 38.5 | 42 | 0.92 | 0.03 | +1 | 0 | 0 | +1 | 0.49 | | | | | | '23/12/28 | 86.9 | 87.3 | 86.8 | 86.8 | +0.1 | +0.12 | 0.58 | 23 | 61 | 0.38 | 0.02 | -1 | 0 | 0 | -1 | 0.49 | | | | | | '23/12/27 | 87.3 | 87.6 | 86.6 | 86.7 | +0.1 | +0.12 | 1.15 | 41.8 | 61 | 0.69 | 0.04 | +3 | 0 | 0 | +3 | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 86.5 | 87.2 | 86.2 | 86.6 | +0.4 | +0.46 | 1.16 | 15.1 | 32 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | | | | | | '23/12/25 | 86.1 | 89 | 86.1 | 86.2 | +0.2 | +0.23 | 3.37 | 74.2 | 159 | 0.47 | 0.06 | -1 | 0 | 0 | -1 | 0.49 | | | | | | '23/12/22 | 86 | 86.3 | 85.9 | 86 | -0.1 | -0.12 | 0.46 | 54.3 | 56 | 0.97 | 0.05 | -4 | 0 | +0.02 | -3.98 | 0.49 | | | | | | '23/12/21 | 86 | 86.4 | 85.9 | 86.1 | -0.2 | -0.23 | 0.58 | 45.9 | 55 | 0.83 | 0.04 | -9 | 0 | 0 | -9 | 0.5 | | | | | | '23/12/20 | 86 | 87 | 86 | 86.3 | +0.3 | +0.35 | 1.16 | 58 | 58 | 1 | 0.05 | -7 | 0 | 0 | -7 | 0.54 | | | | | | '23/12/19 | 87.1 | 87.1 | 85.6 | 86 | -1.2 | -1.38 | 1.72 | 71.8 | 81 | 0.89 | 0.06 | -13 | 0 | +0.88 | -12.1 | 0.57 | | | | | | '23/12/18 | 89.3 | 89.3 | 87 | 87.2 | -1.5 | -1.69 | 2.59 | 56.3 | 221 | 0.25 | 0.05 | -20 | 0 | 0 | -20 | 0.62 | | | | | | '23/12/15 | 86.9 | 89.6 | 86.9 | 88.7 | +2.4 | +2.78 | 3.13 | 238 | 309 | 0.77 | 0.21 | +54 | 0 | +0.02 | +54 | 0.7 | | | | | | '23/12/14 | 86 | 86.5 | 86 | 86.3 | +0.3 | +0.35 | 0.58 | 58.5 | 159 | 0.37 | 0.05 | +9 | 0 | 0 | +9 | 0.49 | | | | | | '23/12/13 | 86 | 86.5 | 85.8 | 86 | +0.3 | +0.35 | 0.82 | 58.1 | 58 | 1 | 0.05 | +5 | 0 | +0.05 | +5.05 | 0.45 | | | | | | '23/12/12 | 85.5 | 86 | 85.4 | 85.7 | 0 | 0 | 0.7 | 51.7 | 95 | 0.54 | 0.04 | +1 | 0 | -0.12 | +0.88 | 0.43 | | | | | | '23/12/11 | 85.3 | 85.8 | 85 | 85.7 | -0.1 | -0.12 | 0.93 | 93.9 | 108 | 0.87 | 0.08 | -1 | 0 | 0 | -1 | 0.43 | | | | | | '23/12/08 | 86.5 | 86.5 | 85.7 | 85.8 | -0.2 | -0.23 | 0.93 | 32.4 | 60 | 0.54 | 0.03 | -3 | 0 | 0 | -3 | 0.43 | | | | | | '23/12/07 | 86.4 | 86.5 | 85.4 | 86 | -0.6 | -0.69 | 1.27 | 109 | 146 | 0.75 | 0.09 | -23 | 0 | -0.7 | -23.7 | 0.44 | | | | | | '23/12/06 | 87.1 | 87.2 | 86.5 | 86.6 | -0.9 | -1.03 | 0.8 | 85.6 | 311 | 0.28 | 0.07 | -14 | 0 | +0.32 | -13.7 | 0.53 | | | | | | '23/12/05 | 87.5 | 88 | 87.5 | 87.5 | -0.5 | -0.57 | 0.57 | 40.6 | 101 | 0.4 | 0.04 | -7 | 0 | 0 | -7 | 0.59 | | | | | | '23/12/04 | 88 | 88.5 | 87.5 | 88 | +0.4 | +0.46 | 1.14 | 65.8 | 120 | 0.55 | 0.06 | +8 | 0 | +0.51 | +8.51 | 0.61 | | | | | | '23/12/01 | 87.1 | 88.3 | 87.1 | 87.6 | +0.6 | +0.69 | 1.38 | 96.3 | 104 | 0.93 | 0.08 | +27 | 0 | -0.03 | +27 | 0.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 87 | 87.4 | 86.9 | 87 | -0.2 | -0.23 | 0.57 | 43.6 | 63 | 0.69 | 0.04 | -6 | 0 | 0 | -6 | 0.48 | | | | | | '23/11/29 | 87 | 87.8 | 87 | 87.2 | -0.3 | -0.34 | 0.91 | 30.7 | 51 | 0.6 | 0.03 | -1 | 0 | 0 | -1 | 0.5 | | | | | | '23/11/28 | 88 | 88 | 86.9 | 87.5 | -0.4 | -0.46 | 1.25 | 38.7 | 169 | 0.23 | 0.03 | -10 | 0 | -0.57 | -10.6 | 0.5 | | | | | | '23/11/27 | 87.4 | 89.2 | 87.3 | 87.9 | +0.6 | +0.69 | 2.18 | 130 | 263 | 0.49 | 0.11 | -3 | 0 | +0.44 | -2.56 | 0.54 | | | | | | '23/11/24 | 87.2 | 87.8 | 87.2 | 87.3 | 0 | 0 | 0.69 | 59.9 | 84 | 0.71 | 0.05 | +11 | 0 | 0 | +11 | 0.56 | | | | | | '23/11/23 | 87.7 | 87.8 | 87.2 | 87.3 | -0.2 | -0.23 | 0.69 | 73.2 | 402 | 0.18 | 0.06 | +11 | 0 | +0.02 | +11 | 0.51 | | | | | | '23/11/22 | 87.5 | 88.5 | 87.4 | 87.5 | -0.1 | -0.11 | 1.26 | 58.6 | 88 | 0.67 | 0.05 | +16 | 0 | +0.12 | +16.1 | 0.47 | | | | | | '23/11/21 | 88 | 88 | 86.9 | 87.6 | +0.5 | +0.57 | 1.26 | 72.4 | 97 | 0.75 | 0.06 | +5 | 0 | +0 | +5 | 0.41 | | | | | | '23/11/20 | 86.2 | 87.6 | 86.2 | 87.1 | +1.4 | +1.63 | 1.63 | 77.3 | 154 | 0.5 | 0.07 | +16 | 0 | -0.23 | +15.8 | 0.39 | | | | | | '23/11/17 | 85.9 | 86.2 | 85.6 | 85.7 | -0.1 | -0.12 | 0.7 | 27.1 | 106 | 0.26 | 0.02 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/11/16 | 86 | 86.5 | 85.6 | 85.8 | 0 | 0 | 1.05 | 39.1 | 66 | 0.59 | 0.03 | +4 | 0 | -0.31 | +3.69 | 0.33 | | | | | | '23/11/15 | 85.9 | 86.5 | 85.6 | 85.8 | +0.3 | +0.35 | 1.05 | 24.5 | 48 | 0.51 | 0.02 | +2 | 0 | -0.24 | +1.76 | 0.31 | | | | | | '23/11/14 | 85.5 | 85.7 | 85.4 | 85.5 | +0.1 | +0.12 | 0.35 | 41.5 | 59 | 0.7 | 0.04 | | | | | 0.3 | | | | | | '23/11/13 | 86.6 | 86.6 | 85 | 85.4 | -2 | -2.29 | 1.83 | 137 | 558 | 0.24 | 0.12 | -11 | 0 | +0.3 | -10.7 | 0.3 | | | | | | '23/11/10 | 89 | 89.2 | 87.3 | 87.4 | -1 | -1.13 | 2.15 | 75.6 | 394 | 0.19 | 0.07 | -26 | 0 | +0.1 | -25.9 | 0.35 | | | | | | '23/11/09 | 87.3 | 89.4 | 87.3 | 88.4 | +1.4 | +1.61 | 2.41 | 140 | 179 | 0.78 | 0.12 | +10 | 0 | -0.84 | +9.16 | 0.45 | | | | | | '23/11/08 | 86.6 | 87.3 | 86.5 | 87 | +0.3 | +0.35 | 0.92 | 47 | 298 | 0.16 | 0.04 | +14 | 0 | 0 | +14 | 0.41 | | | | | | '23/11/07 | 86.7 | 87.8 | 86.2 | 86.7 | -0.3 | -0.34 | 1.84 | 61 | 83 | 0.74 | 0.05 | +8 | 0 | +0.15 | +8.15 | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 86.4 | 87.5 | 86.4 | 87 | +0.6 | +0.69 | 1.27 | 51.4 | 70 | 0.73 | 0.04 | +22 | 0 | +0 | +22 | 0.32 | | | | | | '23/11/03 | 87.3 | 87.3 | 86.3 | 86.4 | +0.7 | +0.82 | 1.17 | 21.9 | 39 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 0.24 | | | | | | '23/11/02 | 86 | 86.2 | 85.7 | 85.7 | +0.4 | +0.47 | 0.59 | 22 | 146 | 0.15 | 0.02 | +4 | 0 | +0.01 | +4.01 | 0.24 | | | | | | '23/11/01 | 85 | 86 | 85 | 85.3 | +0.1 | +0.12 | 1.17 | 24.6 | 211 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | | | | | | '23/10/31 | 87.3 | 87.4 | 85 | 85.2 | -2.1 | -2.41 | 2.75 | 104 | 221 | 0.47 | 0.09 | -7 | 0 | 0 | -7 | 0.23 | | | | | | '23/10/30 | 88.8 | 89.8 | 87.3 | 87.3 | -0.9 | -1.02 | 2.83 | 102 | 397 | 0.26 | 0.09 | -24 | 0 | 0 | -24 | 0.25 | | | | | | '23/10/27 | 88 | 89.3 | 87 | 88.2 | +1.1 | +1.26 | 2.64 | 183 | 231 | 0.79 | 0.16 | +27 | 0 | +0.38 | +27.4 | 0.35 | | | | | | '23/10/26 | 86.8 | 87.1 | 85.6 | 87.1 | +0.1 | +0.11 | 1.72 | 48.9 | 115 | 0.43 | 0.04 | -8 | 0 | 0 | -8 | 0.24 | | | | | | '23/10/25 | 87.9 | 87.9 | 87 | 87 | +0.3 | +0.35 | 1.04 | 43.2 | 65 | 0.67 | 0.04 | -2 | 0 | -1.04 | -3.04 | 0.27 | | | | | | '23/10/24 | 86.6 | 87.5 | 86.3 | 86.7 | +0.1 | +0.12 | 1.39 | 36.8 | 93 | 0.4 | 0.03 | +6 | 0 | +0.12 | +6.12 | 0.28 | | | | | | '23/10/23 | 86.5 | 87.5 | 86.5 | 86.6 | -0.4 | -0.46 | 1.15 | 37.8 | 56 | 0.67 | 0.03 | -6 | 0 | +0.03 | -5.97 | 0.26 | | | | | | '23/10/20 | 86.8 | 87 | 85.6 | 87 | -0.1 | -0.11 | 1.61 | 50.3 | 161 | 0.31 | 0.04 | -6 | 0 | 0 | -6 | 0.28 | | | | | | '23/10/19 | 85.3 | 87.1 | 85.3 | 87.1 | +2.1 | +2.47 | 2.12 | 56.6 | 93 | 0.61 | 0.05 | 0 | 0 | +0.36 | +0.36 | 0.3 | | | | | | '23/10/18 | 84.8 | 85.5 | 84.7 | 85 | -0.1 | -0.12 | 0.94 | 49.6 | 66 | 0.75 | 0.04 | -3 | 0 | 0 | -3 | 0.3 | | | | | | '23/10/17 | 85.2 | 85.4 | 84.9 | 85.1 | +0.1 | +0.12 | 0.59 | 47.7 | 72 | 0.66 | 0.04 | -3 | 0 | 0 | -3 | 0.32 | | | | | | '23/10/16 | 85.3 | 85.5 | 84.5 | 85 | -1 | -1.16 | 1.16 | 85.1 | 121 | 0.7 | 0.07 | -5 | 0 | +0.4 | -4.6 | 0.33 | | | | | | '23/10/13 | 86.8 | 87 | 86 | 86 | -1.3 | -1.49 | 1.15 | 102 | 139 | 0.74 | 0.09 | -4 | 0 | +0.42 | -3.58 | 0.35 | | | | | | '23/10/12 | 88 | 88 | 87 | 87.3 | -0.2 | -0.23 | 1.14 | 65.5 | 215 | 0.3 | 0.06 | +1 | 0 | 0 | +1 | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 89.3 | 89.3 | 87.5 | 87.5 | -1.8 | -2.02 | 2.02 | 96 | 488 | 0.2 | 0.08 | -8 | 0 | -0.62 | -8.62 | 0.36 | | | | | | '23/10/06 | 90 | 91 | 89.2 | 89.3 | -0.2 | -0.22 | 2.01 | 65.6 | 117 | 0.56 | 0.06 | +1 | 0 | +0.2 | +1.2 | 0.39 | | | | | | '23/10/05 | 89.7 | 90 | 89.5 | 89.5 | -0.2 | -0.22 | 0.56 | 96.9 | 113 | 0.86 | 0.09 | -8 | 0 | +0.01 | -7.99 | 0.39 | | | | | | '23/10/04 | 92 | 92 | 89.6 | 89.7 | -2.2 | -2.39 | 2.61 | 157 | 843 | 0.19 | 0.14 | -14 | 0 | 0 | -14 | 0.42 | | | | | | '23/10/03 | 89 | 92.6 | 89 | 91.9 | +3.2 | +3.61 | 4.06 | 358 | 748 | 0.48 | 0.33 | +44 | 0 | -0.42 | +43.6 | 0.47 | | | | | | '23/10/02 | 88.4 | 88.9 | 88.3 | 88.7 | +0.7 | +0.8 | 0.68 | 1,300 | 116 | 11.2 | 1.24 | +15 | 0 | -0.02 | +15 | 0.3 | | | | | | '23/09/28 | 89.1 | 89.1 | 87.9 | 88 | -0.9 | -1.01 | 1.35 | 55 | 70 | 0.79 | 0.05 | -4 | 0 | 0 | -4 | 0.24 | | | | | | '23/09/27 | 88.8 | 88.9 | 87.5 | 88.9 | +1.4 | +1.6 | 1.6 | 99.3 | 132 | 0.75 | 0.09 | +9 | 0 | +0 | +9 | 0.26 | | | | | | '23/09/26 | 86.5 | 88.9 | 86.3 | 87.5 | -0.1 | -0.11 | 2.97 | 44.7 | 78 | 0.57 | 0.04 | +3 | 0 | +0.04 | +3.04 | 0.22 | | | | | | '23/09/25 | 84.9 | 87.8 | 84.9 | 87.6 | +2.8 | +3.3 | 3.42 | 63.5 | 94 | 0.68 | 0.05 | +7 | 0 | +0.64 | +7.64 | 0.21 | | | | | | '23/09/22 | 84.4 | 85.3 | 84.4 | 84.8 | -0.2 | -0.24 | 1.06 | 60.4 | 167 | 0.36 | 0.05 | +2 | 0 | 0 | +2 | 0.18 | | | | | | '23/09/21 | 86.1 | 86.2 | 84.7 | 85 | -1.4 | -1.62 | 1.74 | 143 | 308 | 0.47 | 0.12 | -22 | 0 | -0.79 | -22.8 | 0.17 | | | | | | '23/09/20 | 86.9 | 86.9 | 86.2 | 86.4 | -0.6 | -0.69 | 0.8 | 79.8 | 123 | 0.65 | 0.07 | -3 | 0 | +0.96 | -2.04 | 0.26 | | | | | | '23/09/19 | 88.6 | 88.6 | 87 | 87 | -1.7 | -1.92 | 1.8 | 104 | 415 | 0.25 | 0.09 | -22 | 0 | -0.03 | -22 | 0.27 | | | | | | '23/09/18 | 88.5 | 89.2 | 88.5 | 88.7 | +0.4 | +0.45 | 0.79 | 71.8 | 138 | 0.52 | 0.06 | +11 | 0 | -0.04 | +11 | 0.36 | | | | | | '23/09/15 | 89.5 | 90 | 87.7 | 88.3 | +0.7 | +0.8 | 2.63 | 55.1 | 92 | 0.6 | 0.05 | -9 | 0 | +0 | -9 | 0.32 | | | | | | '23/09/14 | 87.1 | 88 | 87.1 | 87.6 | +0.6 | +0.69 | 1.03 | 44.9 | 177 | 0.25 | 0.04 | +10 | 0 | 0 | +10 | 0.35 | | | | | | '23/09/13 | 87 | 87.6 | 87 | 87 | 0 | 0 | 0.69 | 51.6 | 478 | 0.11 | 0.04 | +9 | 0 | +0.01 | +9.01 | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 86.9 | 87.3 | 86.8 | 87 | -0.1 | -0.11 | 0.57 | 66.7 | 110 | 0.61 | 0.06 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '23/09/11 | 88.5 | 88.5 | 86.8 | 87.1 | -1.5 | -1.69 | 1.92 | 133 | 194 | 0.69 | 0.12 | -8 | 0 | -0.64 | -8.64 | 0.28 | | | | | | '23/09/08 | 89 | 89.2 | 88.5 | 88.6 | -0.6 | -0.67 | 0.78 | 50.8 | 80 | 0.63 | 0.04 | -5 | 0 | 0 | -5 | 0.31 | | | | | | '23/09/07 | 89.1 | 89.6 | 88.5 | 89.2 | -0.7 | -0.78 | 1.22 | 75.6 | 116 | 0.65 | 0.07 | -9 | 0 | +0.7 | -8.3 | 0.33 | | | | | | '23/09/06 | 89.6 | 89.9 | 89 | 89.9 | -0.1 | -0.11 | 1 | 68.1 | 132 | 0.52 | 0.06 | +2 | 0 | 0 | +2 | 0.37 | | | | | | '23/09/05 | 90 | 90 | 89.2 | 90 | +1 | +1.12 | 0.9 | 70.1 | 137 | 0.51 | 0.06 | +10 | 0 | 0 | +10 | 0.36 | | | | | | '23/09/04 | 91.2 | 91.2 | 88.9 | 89 | -1.4 | -1.55 | 2.54 | 105 | 448 | 0.24 | 0.09 | -3 | 0 | 0 | -3 | 0.32 | | | | | | '23/09/01 | 90.5 | 91 | 89.6 | 90.4 | -0.1 | -0.11 | 1.55 | 94 | 396 | 0.24 | 0.08 | -16 | 0 | 0 | -16 | 0.33 | | | | | | '23/08/31 | 90.8 | 91.5 | 89.8 | 90.5 | -0.8 | -0.88 | 1.86 | 126 | 247 | 0.51 | 0.11 | -13.1 | 0 | 0 | -13.1 | 0.39 | | | | | | '23/08/30 | 90.4 | 91.6 | 89.5 | 91.3 | +1.7 | +1.9 | 2.34 | 215 | 837 | 0.26 | 0.19 | -6 | 0 | 0 | -6 | 0.45 | | | | | | '23/08/29 | 86.7 | 93.5 | 86.3 | 89.6 | +3.1 | +3.58 | 8.32 | 197 | 433 | 0.46 | 0.17 | +17.7 | 0 | 0 | +17.7 | 0.47 | | | | | | '23/08/28 | 87.8 | 88.2 | 86.1 | 86.5 | -0.9 | -1.03 | 2.4 | 143 | 546 | 0.26 | 0.12 | -10 | 0 | -0.65 | -10.6 | 0.4 | | | | | | '23/08/25 | 87 | 89 | 86.4 | 87.4 | +1.2 | +1.39 | 3.02 | 162 | 155 | 1.04 | 0.14 | +8 | 0 | 0 | +8 | 0.44 | | | | | | '23/08/24 | 86.2 | 87.5 | 86 | 86.2 | -0.2 | -0.23 | 1.74 | 170 | 155 | 1.1 | 0.15 | -16 | 0 | 0 | -16 | 0.41 | | | | | | '23/08/23 | 87.3 | 87.8 | 86.3 | 86.4 | -0.9 | -1.03 | 1.72 | 124 | 101 | 1.22 | 0.11 | -22 | 0 | 0 | -22 | 0.47 | | | | | | '23/08/22 | 87 | 88.2 | 86.7 | 87.3 | -0.2 | -0.23 | 1.71 | 121 | 121 | 1 | 0.11 | +4 | 0 | 0 | +4 | 0.56 | | | | | | '23/08/21 | 86.6 | 87.9 | 86 | 87.5 | +0.6 | +0.69 | 2.19 | 119 | 114 | 1.04 | 0.1 | +32 | 0 | 0 | +32 | 0.54 | | | | | | '23/08/18 | 88.8 | 88.8 | 86.9 | 86.9 | -1.6 | -1.81 | 2.15 | 278 | 227 | 1.23 | 0.24 | -39 | 0 | 0 | -39 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 87.6 | 89.4 | 87.3 | 88.5 | -0.5 | -0.56 | 2.36 | 203 | 220 | 0.92 | 0.18 | +4 | 0 | 0 | +4 | 0.57 | | | | | | '23/08/16 | 86.8 | 90.1 | 85.1 | 89 | +2.1 | +2.42 | 5.75 | 267 | 259 | 1.03 | 0.23 | -19 | 0 | 0 | -19 | 0.55 | | | | | | '23/08/15 | 87.8 | 88.4 | 86.2 | 86.9 | +0.1 | +0.12 | 2.53 | 201 | 234 | 0.86 | 0.17 | +64 | 0 | 0 | +64 | 0.57 | | | | | | '23/08/14 | 90.1 | 90.1 | 85.7 | 86.8 | -3.4 | -3.77 | 4.88 | 331 | 352 | 0.94 | 0.29 | +52 | 0 | -7 | +45 | 0.3 | | | | | | '23/08/11 | 91.6 | 92.5 | 90.2 | 90.2 | -0.3 | -0.33 | 2.54 | 221 | 200 | 1.11 | 0.2 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/08/10 | 93 | 94.1 | 90.3 | 90.5 | -1.5 | -1.63 | 4.13 | 390 | 781 | 0.5 | 0.36 | -50 | 0 | 0 | -50 | 0.1 | | | | | | '23/08/09 | 90.6 | 94.5 | 90.4 | 92 | +0.5 | +0.55 | 4.48 | 304 | 343 | 0.89 | 0.28 | -6 | 0 | -4 | -10 | 0.3 | | | | | | '23/08/08 | 94.1 | 94.5 | 91 | 91.5 | -5 | -5.18 | 3.63 | 420 | 500 | 0.84 | 0.39 | -120 | 0 | 0 | -120 | 0.33 | | | | | | '23/08/07 | 92.9 | 97 | 91.8 | 96.5 | +2.9 | +3.1 | 5.56 | 350 | 358 | 0.98 | 0.33 | -42 | 0 | -1 | -43 | 0.82 | | | | | | '23/08/04 | 91.5 | 94.5 | 89.9 | 93.6 | +2.8 | +3.08 | 5.07 | 272 | 304 | 0.9 | 0.25 | -39 | 0 | 0 | -39 | 1 | | | | | | '23/08/02 | 93.5 | 94.2 | 89.9 | 90.8 | -2.4 | -2.58 | 4.61 | 407 | 492 | 0.83 | 0.37 | -21 | 0 | -3 | -24 | 1.16 | | | | | | '23/08/01 | 99.1 | 99.1 | 93.2 | 93.2 | -5.2 | -5.28 | 6 | 545 | 683 | 0.8 | 0.52 | +15 | 0 | 0 | +15 | 1.24 | | | | | | '23/07/31 | 105 | 105 | 98.3 | 98.4 | -6.6 | -6.29 | 6.38 | 667 | 771 | 0.87 | 0.67 | +28 | 0 | -5 | +23 | 1.18 | | | | | | '23/07/28 | 104.5 | 107 | 104.5 | 105 | +2 | +1.94 | 2.43 | 350 | 374 | 0.94 | 0.37 | -38 | 0 | -5 | -43 | 1.07 | | | | | | '23/07/27 | 104.5 | 106 | 103 | 103 | -3 | -2.83 | 2.83 | 558 | 686 | 0.81 | 0.58 | +8 | 0 | +1 | +9 | 1.22 | | | | | | '23/07/26 | 117 | 117 | 105.5 | 106 | -11 | -9.4 | 9.83 | 1,322 | 1,498 | 0.88 | 1.44 | -116 | 0 | -29 | -145 | 1.19 | | | | | | '23/07/25 | 113 | 117 | 111 | 117 | +10 | +9.35 | 5.61 | 1,613 | 1,484 | 1.09 | 1.86 | -24 | 0 | +32 | +8 | 1.67 | | | | | | '23/07/24 | 116 | 116 | 109 | 114.5 | +0.5 | +0.44 | 6.14 | 904 | 884 | 1.02 | 1.02 | +52 | 0 | -12 | +40 | 1.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 117 | 120 | 111.5 | 114 | -5 | -4.2 | 7.14 | 1,792 | 1,665 | 1.08 | 2.07 | -8 | 0 | +11 | +3 | 1.55 | | | | | | '23/07/20 | 124.5 | 124.5 | 110.5 | 119 | +5.5 | +4.85 | 12.3 | 3,070 | 2,606 | 1.18 | 3.6 | -47 | 0 | -6 | -53 | 1.59 | | | | | | '23/07/19 | 103 | 113.5 | 101.5 | 113.5 | +10 | +9.66 | 11.6 | 2,482 | 1,793 | 1.38 | 2.75 | +6 | 0 | 0 | +6 | 1.78 | | | | | | '23/07/18 | 105 | 110 | 100 | 103.5 | +3 | +2.99 | 9.95 | 3,100 | 2,748 | 1.13 | 3.26 | +37 | 0 | +7 | +44 | 1.75 | | | | | | '23/07/17 | 100.5 | 100.5 | 98 | 100.5 | +8.9 | +9.72 | 2.73 | 2,291 | 1,772 | 1.29 | 2.29 | +11 | 0 | 0 | +11 | 1.6 | | | | | | '23/07/14 | 85.1 | 91.8 | 85.1 | 91.6 | +7.6 | +9.05 | 7.98 | 1,288 | 1,126 | 1.14 | 1.15 | +66 | 0 | 0 | +66 | 1.56 | | | | | | '23/07/13 | 82.5 | 84.3 | 82.3 | 84 | +1.1 | +1.33 | 2.41 | 274 | 250 | 1.09 | 0.23 | +61 | 0 | -7 | +54 | 1.28 | | | | | | '23/07/12 | 83.2 | 83.2 | 82 | 82.9 | +0.2 | +0.24 | 1.45 | 132 | 138 | 0.96 | 0.11 | -24 | 0 | -9 | -33 | 1.03 | | | | | | '23/07/11 | 81 | 82.8 | 81 | 82.7 | +1.8 | +2.22 | 2.22 | 185 | 167 | 1.11 | 0.15 | +27 | 0 | 0 | +27 | 1.13 | | | | | | '23/07/10 | 81.4 | 82 | 80.8 | 80.9 | -0.4 | -0.49 | 1.48 | 100 | 100 | 1 | 0.08 | -1 | 0 | 0 | -1 | 1.02 | | | | | | '23/07/07 | 82.5 | 82.5 | 80.3 | 81.3 | -1.3 | -1.57 | 2.66 | 201 | 194 | 1.04 | 0.16 | -21 | 0 | 0 | -21 | 1.03 | | | | | | '23/07/06 | 83.2 | 83.9 | 82.5 | 82.6 | -0.6 | -0.72 | 1.68 | 143 | 235 | 0.61 | 0.12 | +3 | 0 | 0 | +3 | 1.11 | | | | | | '23/07/05 | 81.5 | 83.4 | 81.5 | 83.2 | +1.2 | +1.46 | 2.32 | 168 | 152 | 1.1 | 0.14 | +14 | 0 | 0 | +14 | 1.1 | | | | | | '23/07/04 | 82 | 82.1 | 81.4 | 82 | 0 | 0 | 0.85 | 93.2 | 100 | 0.93 | 0.08 | +2 | 0 | 0 | +2 | 1.04 | | | | | | '23/07/03 | 83.1 | 83.1 | 81.3 | 82 | -1 | -1.2 | 2.17 | 158 | 180 | 0.88 | 0.13 | -1 | 0 | +3 | +2 | 1.03 | | | | | | '23/06/30 | 84.2 | 84.8 | 82.6 | 83 | -1.1 | -1.31 | 2.62 | 224 | 322 | 0.7 | 0.19 | -3 | 0 | +7 | +4 | 1.04 | | | | | | '23/06/29 | 85 | 85.2 | 84 | 84.1 | -0.6 | -0.71 | 1.42 | 147 | 227 | 0.65 | 0.12 | +3 | 0 | 0 | +3 | 1.05 | | | | | | '23/06/28 | 85.4 | 85.7 | 83.1 | 84.7 | +0.1 | +0.12 | 3.07 | 261 | 666 | 0.39 | 0.22 | -16 | 0 | +4 | -12 | 1.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 82.4 | 84.6 | 82.4 | 84.6 | +2.2 | +2.67 | 2.67 | 507 | 526 | 0.96 | 0.43 | +6 | 0 | +3 | +9 | 1.1 | | | | | | '23/06/26 | 81.4 | 82.4 | 81.3 | 82.4 | +0.6 | +0.73 | 1.34 | 134 | 131 | 1.02 | 0.11 | +11 | 0 | 0 | +11 | 1.08 | | | | | | '23/06/21 | 81.4 | 81.8 | 81.1 | 81.8 | +0.1 | +0.12 | 0.86 | 75.7 | 105 | 0.72 | 0.06 | 0 | 0 | 0 | 0 | 1.03 | | | | | | '23/06/20 | 81.5 | 81.7 | 81.3 | 81.7 | +0.1 | +0.12 | 0.49 | 85.5 | 77 | 1.11 | 0.07 | -8 | 0 | 0 | -8 | 1.03 | | | | | | '23/06/19 | 83 | 83 | 81.4 | 81.6 | -1.2 | -1.45 | 1.93 | 216 | 201 | 1.07 | 0.18 | -22 | 0 | 0 | -22 | 1.07 | | | | | | '23/06/16 | 80.7 | 83.7 | 80.5 | 82.8 | +2.1 | +2.6 | 3.97 | 283 | 306 | 0.93 | 0.23 | +15 | 0 | 0 | +15 | 1.16 | | | | | | '23/06/15 | 81.2 | 81.2 | 80.6 | 80.7 | -0.5 | -0.62 | 0.74 | 112 | 114 | 0.99 | 0.09 | +4 | 0 | -5 | -1 | 1.1 | | | | | | '23/06/14 | 80.7 | 82 | 80.5 | 81.2 | +0.5 | +0.62 | 1.86 | 165 | 137 | 1.2 | 0.13 | +28 | 0 | 0 | +28 | 1.08 | | | | | | '23/06/13 | 80 | 80.8 | 79.7 | 80.7 | +0.6 | +0.75 | 1.37 | 127 | 113 | 1.12 | 0.1 | +8 | 0 | 0 | +8 | 0.96 | | | | | | '23/06/12 | 80 | 80.5 | 79.5 | 80.1 | -0.5 | -0.62 | 1.24 | 220 | 174 | 1.26 | 0.18 | +1 | 0 | -3 | -2 | 0.93 | | | | | | '23/06/09 | 80.8 | 80.8 | 79.6 | 80.6 | -0.2 | -0.25 | 1.49 | 233 | 262 | 0.89 | 0.19 | -43 | 0 | +2 | -41 | 0.93 | | | | | | '23/06/08 | 81 | 81 | 80.4 | 80.8 | -0.1 | -0.12 | 0.74 | 134 | 153 | 0.87 | 0.11 | -11 | 0 | +5 | -6 | 1.1 | | | | | | '23/06/07 | 81.2 | 81.5 | 80.5 | 80.9 | -0.2 | -0.25 | 1.23 | 167 | 182 | 0.92 | 0.14 | +12 | 0 | -6 | +6 | 1.15 | | | | | | '23/06/06 | 81.9 | 82.1 | 80.4 | 81.1 | -0.6 | -0.73 | 2.08 | 162 | 194 | 0.84 | 0.13 | -16 | 0 | 0 | -16 | 1.1 | | | | | | '23/06/05 | 81.3 | 82.9 | 81.3 | 81.7 | +0.4 | +0.49 | 1.97 | 251 | 265 | 0.95 | 0.21 | +13 | 0 | +5 | +18 | 1.17 | | | | | | '23/06/02 | 80.8 | 81.7 | 80.7 | 81.3 | +0.6 | +0.74 | 1.24 | 173 | 184 | 0.94 | 0.14 | +10 | 0 | 0 | +10 | 1.11 | | | | | | '23/06/01 | 80.3 | 81.4 | 80.3 | 80.7 | 0 | 0 | 1.36 | 128 | 100 | 1.28 | 0.1 | -2 | 0 | +15 | +13 | 1.07 | | | | | | '23/05/31 | 79.5 | 81.4 | 79.5 | 80.7 | +1 | +1.25 | 2.38 | 146 | 142 | 1.03 | 0.12 | -3 | 0 | 0 | -3 | 1.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 81.9 | 81.9 | 79.5 | 79.7 | -1.3 | -1.6 | 2.96 | 260 | 269 | 0.97 | 0.21 | -33 | 0 | 0 | -33 | 1.09 | | | | | | '23/05/29 | 80.9 | 81.2 | 80 | 81 | -0.2 | -0.25 | 1.48 | 255 | 285 | 0.9 | 0.21 | 0 | 0 | 0 | 0 | 1.23 | | | | | | '23/05/26 | 85.1 | 85.1 | 80.5 | 81.2 | -3.9 | -4.58 | 5.41 | 723 | 746 | 0.97 | 0.59 | -113 | 0 | 0 | -113 | 1.23 | | | | | | '23/05/25 | 80 | 86.8 | 80 | 85.1 | +6.1 | +7.72 | 8.61 | 983 | 1,001 | 0.98 | 0.82 | -56 | 0 | 0 | -56 | 1.69 | | | | | | '23/05/24 | 79.1 | 79.1 | 78.2 | 79 | -0.2 | -0.25 | 1.14 | 129 | 158 | 0.82 | 0.1 | -40 | 0 | 0 | -40 | 1.92 | | | | | | '23/05/23 | 79 | 79.6 | 77.1 | 79.2 | +1.1 | +1.41 | 3.2 | 223 | 226 | 0.98 | 0.18 | +26 | 0 | +1 | +27 | 2.09 | | | | | | '23/05/22 | 76.8 | 79.6 | 76.6 | 78.1 | +1.6 | +2.09 | 3.92 | 336 | 344 | 0.98 | 0.26 | +79 | 0 | 0 | +79 | 1.98 | | | | | | '23/05/19 | 78.1 | 78.5 | 76.4 | 76.5 | -2 | -2.55 | 2.68 | 461 | 424 | 1.09 | 0.36 | -21 | 0 | -13 | -34 | 1.66 | | | | | | '23/05/18 | 80.3 | 80.3 | 78.3 | 78.5 | -1.3 | -1.63 | 2.51 | 312 | 315 | 0.99 | 0.25 | -43 | 0 | 0 | -43 | 1.74 | | | | | | '23/05/17 | 77.8 | 80.1 | 77.8 | 79.8 | +2.1 | +2.7 | 2.96 | 363 | 363 | 1 | 0.29 | -6 | 0 | 0 | -6 | 1.92 | | | | | | '23/05/16 | 78.7 | 79.2 | 77.5 | 77.7 | +0.3 | +0.39 | 2.2 | 277 | 259 | 1.07 | 0.22 | -29 | 0 | -2 | -31 | 1.94 | | | | | | '23/05/15 | 78.8 | 78.8 | 76.3 | 77.4 | -2.6 | -3.25 | 3.12 | 507 | 427 | 1.19 | 0.39 | +43 | 0 | -14 | +29 | 2.06 | | | | | | '23/05/12 | 77.2 | 80.8 | 76.8 | 80 | -1.4 | -1.72 | 4.91 | 739 | 677 | 1.09 | 0.58 | -40 | 0 | -1 | -41 | 1.89 | | | | | | '23/05/11 | 82.5 | 83 | 81.4 | 81.4 | -9 | -9.96 | 1.77 | 1,267 | 1,114 | 1.14 | 1.03 | -72.1 | 0 | -3 | -75.1 | 2.05 | | | | | | '23/05/10 | 88 | 92.1 | 87.5 | 90.4 | +1.2 | +1.35 | 5.16 | 771 | 696 | 1.11 | 0.69 | -79.8 | 0 | -4 | -83.8 | 2.35 | | | | | | '23/05/09 | 93.5 | 95.3 | 89.1 | 89.2 | -4.1 | -4.39 | 6.65 | 1,165 | 1,102 | 1.06 | 1.07 | -39 | 0 | +1 | -38 | 2.68 | | | | | | '23/05/08 | 96.5 | 99.1 | 92.3 | 93.3 | -5.7 | -5.76 | 6.87 | 1,343 | 1,311 | 1.02 | 1.27 | -43 | 0 | 0 | -43 | 2.84 | | | | | | '23/05/05 | 98 | 102.5 | 96.2 | 99 | +3.3 | +3.45 | 6.58 | 2,116 | 1,856 | 1.14 | 2.09 | -3 | 0 | +19 | +16 | 3.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 93 | 95.7 | 92 | 95.7 | +8.7 | +10 | 4.25 | 1,133 | 750 | 1.51 | 1.08 | +17 | 0 | -1 | +16 | 3.03 | | | | | | '23/05/03 | 83.9 | 88.3 | 80.7 | 87 | +2.8 | +3.33 | 9.03 | 941 | 897 | 1.05 | 0.79 | +63 | 0 | +5 | +68 | 2.96 | | | | | | '23/05/02 | 80 | 84.2 | 79.7 | 84.2 | +7.6 | +9.92 | 5.87 | 992 | 669 | 1.48 | 0.83 | +54 | 0 | +4 | +58 | 2.7 | | | | | | '23/04/28 | 75.9 | 77.7 | 75.9 | 76.6 | +1.4 | +1.86 | 2.39 | 183 | 173 | 1.06 | 0.14 | +20 | 0 | +9 | +29 | 2.47 | | | | | | '23/04/27 | 74.6 | 76 | 74.2 | 75.2 | +0.2 | +0.27 | 2.4 | 113 | 110 | 1.03 | 0.09 | -23 | 0 | 0 | -23 | 2.39 | | | | | | '23/04/26 | 74 | 75.2 | 71.8 | 75 | +0.4 | +0.54 | 4.56 | 155 | 202 | 0.77 | 0.11 | +28 | 0 | 0 | +28 | 2.49 | | | | | | '23/04/25 | 76.8 | 76.8 | 74 | 74.6 | -2.2 | -2.86 | 3.65 | 253 | 340 | 0.75 | 0.19 | -35 | 0 | 0 | -35 | 2.37 | | | | | | '23/04/24 | 76.3 | 77.6 | 76 | 76.8 | +0.5 | +0.66 | 2.1 | 157 | 143 | 1.1 | 0.12 | +32 | 0 | -18 | +14 | 2.52 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|