| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.7 | 71.8 | -0.1 | -0.14% | 1.53% | 71.8 | 72.5 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 1,051萬 | 140 | 1張/筆 | 71.71元 | 3.67 | 18.48 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 529.4萬 | 93 | 0.8張/筆 | 71.87元 | -0.3 (-0.42%) | 連漲連跌: 連2跌 ( -0.4元 / -0.55%) 財報評分: 最新82分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 32 | -30 | 連2買→3賣 | 207 | 0.67% | 6,068 | 6,204 | -136 | 0.44% | 金額(元) | 14.3萬 | 229萬 | -215萬 | - | - | 5.1億 | 5.24億 | -1,369萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 59 | -56 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 23.2萬 | 480萬 | -457萬 | - | 總計 | 張數 | 2 | 32 | -30 | 連2買→3賣 | - | - | 6,071 | 6,263 | -192 | 0.63% | 金額(元) | 14.3萬 | 229萬 | -215萬 | - | - | 5.11億 | 5.29億 | -1,825萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 32 | -30 | 連2買→3賣 | - | - | 6,068 | 6,204 | -136 | 0.44% | 金額(元) | 14.3萬 | 229萬 | -215萬 | - | - | 5.1億 | 5.24億 | -1,369萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 32 | -30 | 連2買→3賣 | 207 | 0.67% | 6,068 | 6,204 | -136 | 0.44% | 金額(元) | 14.3萬 | 229萬 | -215萬 | - | - | 5.1億 | 5.24億 | -1,369萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 1 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 23.2萬 | 7.66萬 | +15.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 58 | -58 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 84.6 | 472萬 | -472萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 59 | -56 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 23.2萬 | 480萬 | -457萬 | - | 總計 | 張數 | 2 | 32 | -30 | 連2買→3賣 | - | - | 6,071 | 6,263 | -192 | 0.63% | 金額(元) | 14.3萬 | 229萬 | -215萬 | - | - | 5.11億 | 5.29億 | -1,825萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.85 (16) | 72.25 (50) | 71.5 (215) | 76.45 (660) | 82.15 (1,533) | 84.34 (5,438) | 88.22 (1.22萬) | 109.3 (3.93萬) | - | - | - | - | 84.09 (6,068) | 每股賣出均價 (累計賣張) | 71.79 (61) | 72.07 (109) | 71.64 (229) | 75.88 (698) | 82.29 (1,717) | 84.7 (5,635) | 88.96 (1.29萬) | 110.1 (4.07萬) | - | - | - | - | 84.46 (6,204) | 買賣超張數 (佔發行量) | -45 (0.15%) | -59 (0.19%) | -14 (0.05%) | -38 (0.12%) | -184 (0.6%) | -197 (0.64%) | -716 (2.34%) | -1,322 (4.32%) | - | - | - | - | -136 (0.44%) | 買賣超金額 (佔成交額) | -323萬 (20.43%) | -424萬 (14.29%) | -103萬 (1.46%) | -251萬 (1.07%) | -1,536萬 (1.94%) | -1,860萬 (0.68%) | -7,276萬 (0.91%) | -1.76億 (0.64%) | - | - | - | - | -1,369萬 (0.44%) | 目前股價 71.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 172.2 (1,665) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.8 (1,665) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,730萬 (0.36%) | - | - | - | - | 0 (0%) | 目前股價 71.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.18 (3) | 92.09 (115) | 108.2 (176) | - | - | - | - | 77.19 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.46 (28.8) | 86.03 (113) | 102.8 (174) | - | - | - | - | 81.51 (58.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.8 (0.08%) | +2 (0.01%) | +2 (0.01%) | - | - | - | - | -55.9 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -209萬 (0.08%) | +87.1萬 (0.01%) | +116萬 (0%) | - | - | - | - | -457萬 (0.15%) | 目前股價 71.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.85 (16) | 72.25 (50) | 71.5 (215) | 76.45 (660) | 82.15 (1,533) | 84.34 (5,441) | 88.25 (1.23萬) | 111.9 (4.12萬) | - | - | - | - | 84.09 (6,071) | 每股賣出均價 (累計賣張) | 71.79 (61) | 72.07 (109) | 71.64 (229) | 75.88 (698) | 82.29 (1,717) | 84.67 (5,664) | 88.93 (1.3萬) | 110.2 (4.25萬) | - | - | - | - | 84.43 (6,263) | 買賣超張數 (佔發行量) | -45 (0.15%) | -59 (0.19%) | -14 (0.05%) | -38 (0.12%) | -184 (0.6%) | -223 (0.73%) | -714 (2.34%) | -1,320 (4.32%) | - | - | - | - | -192 (0.63%) | 買賣超金額 (佔成交額) | -323萬 (20.43%) | -424萬 (14.29%) | -103萬 (1.46%) | -251萬 (1.07%) | -1,536萬 (1.94%) | -2,068萬 (0.75%) | -7,189萬 (0.9%) | -7,725萬 (0.28%) | - | - | - | - | -1,825萬 (0.59%) |
目前股價 71.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.85 (16) | 72.25 (50) | 71.5 (215) | 76.45 (660) | 82.15 (1,533) | 84.34 (5,438) | 88.22 (1.22萬) | 109.3 (3.93萬) | - | - | - | - | 84.09 (6,068) | 每股賣出均價 (累計賣張) | 71.79 (61) | 72.07 (109) | 71.64 (229) | 75.88 (698) | 82.29 (1,717) | 84.7 (5,635) | 88.96 (1.29萬) | 110.1 (4.07萬) | - | - | - | - | 84.46 (6,204) | 買賣超張數 (佔發行量) | -45 (0.15%) | -59 (0.19%) | -14 (0.05%) | -38 (0.12%) | -184 (0.6%) | -197 (0.64%) | -716 (2.34%) | -1,322 (4.32%) | - | - | - | - | -136 (0.44%) | 買賣超金額 (佔成交額) | -323萬 (20.43%) | -424萬 (14.29%) | -103萬 (1.46%) | -251萬 (1.07%) | -1,536萬 (1.94%) | -1,860萬 (0.68%) | -7,276萬 (0.91%) | -1.76億 (0.64%) | - | - | - | - | -1,369萬 (0.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.85 (16) | 72.25 (50) | 71.5 (215) | 76.45 (660) | 82.15 (1,533) | 84.34 (5,438) | 88.22 (1.22萬) | 109.3 (3.93萬) | - | - | - | - | 84.09 (6,068) | 每股賣出均價 (累計賣張) | 71.79 (61) | 72.07 (109) | 71.64 (229) | 75.88 (698) | 82.29 (1,717) | 84.7 (5,635) | 88.96 (1.29萬) | 110.1 (4.07萬) | - | - | - | - | 84.46 (6,204) | 買賣超張數 (佔發行量) | -45 (0.15%) | -59 (0.19%) | -14 (0.05%) | -38 (0.12%) | -184 (0.6%) | -197 (0.64%) | -716 (2.34%) | -1,322 (4.32%) | - | - | - | - | -136 (0.44%) | 買賣超金額 (佔成交額) | -323萬 (20.43%) | -424萬 (14.29%) | -103萬 (1.46%) | -251萬 (1.07%) | -1,536萬 (1.94%) | -1,860萬 (0.68%) | -7,276萬 (0.91%) | -1.76億 (0.64%) | - | - | - | - | -1,369萬 (0.44%) | 目前股價 71.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 172.2 (1,665) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.8 (1,665) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,730萬 (0.36%) | - | - | - | - | 0 (0%) | 目前股價 71.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.18 (3) | 77.18 (3) | 131.9 (33) | - | - | - | - | 77.18 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.58 (1) | 76.58 (1) | 121.7 (31) | - | - | - | - | 76.58 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | - | - | - | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.5萬 (0.01%) | +15.5萬 (0%) | +58.1萬 (0%) | - | - | - | - | +15.5萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.49 (112) | 102.7 (143) | - | - | - | - | 84.62 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.6 (27.8) | 86.11 (112) | 98.71 (143) | - | - | - | - | 81.6 (57.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.8 (0.09%) | +0 (0%) | +0 (0%) | - | - | - | - | -57.9 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -224萬 (0.08%) | +71.6萬 (0.01%) | +57.4萬 (0%) | - | - | - | - | -472萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.18 (3) | 92.09 (115) | 108.2 (176) | - | - | - | - | 77.19 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.46 (28.8) | 86.03 (113) | 102.8 (174) | - | - | - | - | 81.51 (58.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.8 (0.08%) | +2 (0.01%) | +2 (0.01%) | - | - | - | - | -55.9 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -209萬 (0.08%) | +87.1萬 (0.01%) | +116萬 (0%) | - | - | - | - | -457萬 (0.15%) | 目前股價 71.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.85 (16) | 72.25 (50) | 71.5 (215) | 76.45 (660) | 82.15 (1,533) | 84.34 (5,441) | 88.25 (1.23萬) | 111.9 (4.12萬) | - | - | - | - | 84.09 (6,071) | 每股賣出均價 (累計賣張) | 71.79 (61) | 72.07 (109) | 71.64 (229) | 75.88 (698) | 82.29 (1,717) | 84.67 (5,664) | 88.93 (1.3萬) | 110.2 (4.25萬) | - | - | - | - | 84.43 (6,263) | 買賣超張數 (佔發行量) | -45 (0.15%) | -59 (0.19%) | -14 (0.05%) | -38 (0.12%) | -184 (0.6%) | -223 (0.73%) | -714 (2.34%) | -1,320 (4.32%) | - | - | - | - | -192 (0.63%) | 買賣超金額 (佔成交額) | -323萬 (20.43%) | -424萬 (14.29%) | -103萬 (1.46%) | -251萬 (1.07%) | -1,536萬 (1.94%) | -2,068萬 (0.75%) | -7,189萬 (0.9%) | -7,725萬 (0.28%) | - | - | - | - | -1,825萬 (0.59%) |
目前股價 71.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 71.7 | -0.1 | -0.14 | 147 | 2 | 32 | -30 | 207 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '24/04/25 | 71.8 | -0.3 | -0.42 | 73.7 | 14 | 29 | -15 | 237 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | '24/04/24 | 72.1 | +1.1 | +1.55 | 192 | 34 | 48 | -14 | 248 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 48 | -14 | '24/04/23 | 71 | +0.7 | +1 | 185 | 51 | 43 | +8 | 260 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 43 | +8 | '24/04/22 | 70.3 | -3 | -4.09 | 392 | 114 | 77 | +37 | 250 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 77 | +37 | '24/04/19 | 73.3 | -3.4 | -4.43 | 460 | 77 | 177 | -100 | 197 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 177 | -100 | '24/04/18 | 76.7 | -1 | -1.29 | 214 | 37 | 35 | +2 | 270 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 35 | +2 | '24/04/17 | 77.7 | +0.4 | +0.52 | 394 | 149 | 40 | +109 | 258 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 40 | +109 | '24/04/16 | 77.3 | -4.3 | -5.27 | 498 | 46 | 97 | -51 | 147 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 97 | -51 | '24/04/15 | 81.6 | -0.7 | -0.85 | 505 | 136 | 120 | +16 | 172 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 120 | +16 | '24/04/12 | 82.3 | +0.5 | +0.61 | 163 | 17 | 20 | -3 | 118 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '24/04/11 | 81.8 | -0.1 | -0.12 | 165 | 16 | 17 | -1 | 95.4 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '24/04/10 | 81.9 | -2 | -2.38 | 401 | 42 | 136 | -94 | 96.4 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 136 | -94 | '24/04/09 | 83.9 | +2.4 | +2.94 | 690 | 198 | 131 | +67 | 183 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 131 | +67 | '24/04/08 | 81.5 | -1.3 | -1.57 | 324 | 34 | 53 | -19 | 109 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 53 | -19 | '24/04/03 | 82.8 | -3 | -3.5 | 653 | 112 | 68 | +44 | 118 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 68 | +44 | '24/04/02 | 85.8 | -1.8 | -2.05 | 535 | 19 | 85 | -66 | 64.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 85 | -66 | '24/04/01 | 87.6 | +0.8 | +0.92 | 697 | 148 | 123 | +25 | 130 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 123 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 86.8 | -2 | -2.25 | 636 | 64 | 46 | +18 | 106 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 46 | +18 | '24/03/28 | 88.8 | -1.7 | -1.88 | 2,159 | 223 | 340 | -117 | 104 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 340 | -117 | '24/03/27 | 90.5 | +4.8 | +5.6 | 5,003 | 865 | 765 | +100 | 215 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 865 | 765 | +100 | '24/03/26 | 85.7 | -3.4 | -3.82 | 4,753 | 676 | 1,043 | -367 | 133 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 1,043 | -367 | '24/03/25 | 89.1 | +8.1 | +10 | 4,017 | 584 | 662 | -78 | 510 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 662 | -78 | '24/03/22 | 81 | +7.3 | +9.91 | 1,464 | 308 | 159 | +149 | 579 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 159 | +149 | '24/03/21 | 73.7 | +0.1 | +0.14 | 186 | 47 | 9 | +38 | 429 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 9 | +38 | '24/03/20 | 73.6 | -0.6 | -0.81 | 164 | 18 | 18 | 0 | 392 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '24/03/19 | 74.2 | +0.1 | +0.13 | 112 | 6 | 21 | -15 | 403 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '24/03/18 | 74.1 | +0.4 | +0.54 | 84.9 | 14 | 5 | +9 | 407 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/03/15 | 73.7 | -0.4 | -0.54 | 122 | 21 | 18 | +3 | 398 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '24/03/14 | 74.1 | -0.1 | -0.13 | 199 | 64 | 25 | +39 | 408 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 25 | +39 | '24/03/13 | 74.2 | -2.4 | -3.13 | 326 | 24 | 34 | -10 | 355 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | '24/03/12 | 76.6 | +0.9 | +1.19 | 165 | 13 | 53 | -40 | 367 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 54 | -41 | '24/03/11 | 75.7 | -0.3 | -0.39 | 308 | 120 | 59 | +61 | 399 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 59 | +61 | '24/03/08 | 76 | -2.4 | -3.06 | 281 | 25 | 75 | -50 | 328 | 1.07 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 75 | -47 | '24/03/07 | 78.4 | -1.5 | -1.88 | 372 | 35 | 140 | -105 | 375 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 140 | -105 | '24/03/06 | 79.9 | -0.6 | -0.75 | 186 | 26 | 17 | +9 | 466 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 80.5 | -0.7 | -0.86 | 197 | 27 | 25 | +2 | 454 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | '24/03/04 | 81.2 | +0.2 | +0.25 | 207 | 21 | 33 | -12 | 443 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '24/03/01 | 81 | -1 | -1.22 | 267 | 26 | 71 | -45 | 449 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 71 | -45 | '24/02/29 | 82 | +0.4 | +0.49 | 162 | 47 | 10 | +37 | 493 | 1.61 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 47 | 10.8 | +36.2 | '24/02/27 | 81.6 | -1.5 | -1.81 | 276 | 54 | 57 | -3 | 458 | 1.49 | 0 | 0 | 0 | 0 | 19 | -19 | 54 | 76 | -22 | '24/02/26 | 83.1 | +1.2 | +1.47 | 302 | 115 | 22 | +93 | 480 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 22 | +93 | '24/02/23 | 81.9 | -1.4 | -1.68 | 247 | 37 | 22 | +15 | 386 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | '24/02/22 | 83.3 | -1.5 | -1.77 | 300 | 44 | 59 | -15 | 371 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 59 | -15 | '24/02/21 | 84.8 | +2.9 | +3.54 | 646 | 113 | 130 | -17.2 | 386 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 130 | -17.2 | '24/02/20 | 81.9 | -1.5 | -1.8 | 237 | 43 | 38 | +5 | 391 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 38 | +5 | '24/02/19 | 83.4 | -1.5 | -1.77 | 294 | 42 | 60 | -18 | 386 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 60 | -18 | '24/02/16 | 84.9 | +4.4 | +5.47 | 692 | 226 | 74 | +152 | 404 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 74 | +152 | '24/02/15 | 80.5 | +3.8 | +4.95 | 408 | 143 | 41 | +102 | 248 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 41 | +102 | '24/02/05 | 76.7 | -1.9 | -2.42 | 215 | 15 | 50 | -35 | 145 | 0.47 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 58 | -43 | '24/02/02 | 78.6 | -0.9 | -1.13 | 141 | 0 | 22 | -22 | 180 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '24/02/01 | 79.5 | 0 | 0 | 64.1 | 5 | 9 | -4 | 202 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/31 | 79.5 | -0.7 | -0.87 | 128 | 8 | 27 | -19 | 206 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '24/01/30 | 80.2 | +0.5 | +0.63 | 180 | 23.2 | 55 | -31.8 | 225 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 55 | -31.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 79.7 | +1.2 | +1.53 | 200 | 70 | 10 | +60 | 245 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 10 | +60 | '24/01/26 | 78.5 | -0.7 | -0.88 | 103 | 5 | 7 | -2 | 184 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/25 | 79.2 | -1.7 | -2.1 | 163 | 0 | 37 | -37 | 186 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 39 | -39 | '24/01/24 | 80.9 | -0.1 | -0.12 | 155 | 45 | 8 | +37 | 223 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 8 | +37 | '24/01/23 | 81 | +1.3 | +1.63 | 238 | 51 | 27 | +24 | 182 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 27 | +24 | '24/01/22 | 79.7 | +0.5 | +0.63 | 125 | 15 | 36 | -21 | 158 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 36 | -21 | '24/01/19 | 79.2 | +1.4 | +1.8 | 222 | 60 | 50 | +10 | 178 | 0.58 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 60 | 50.1 | +9.92 | '24/01/18 | 77.8 | -1.7 | -2.14 | 329 | 96 | 38 | +58 | 167 | 0.54 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 96 | 40 | +56 | '24/01/17 | 79.5 | -2.4 | -2.93 | 226 | 10 | 47 | -37 | 109 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 47 | -37 | '24/01/16 | 81.9 | -1.6 | -1.92 | 232 | 32 | 20 | +12 | 146 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | '24/01/15 | 83.5 | -0.2 | -0.24 | 209 | 30 | 8 | +22 | 134 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '24/01/12 | 83.7 | +1.7 | +2.07 | 547 | 88 | 92 | -4 | 112 | 0.36 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 88 | 92 | -4.05 | '24/01/11 | 82 | -0.4 | -0.49 | 153 | 22.1 | 38 | -15.9 | 115 | 0.37 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 22.1 | 38.8 | -16.7 | '24/01/10 | 82.4 | +0.8 | +0.98 | 205 | 60 | 4 | +56 | 109 | 0.35 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 60 | 4.29 | +55.7 | '24/01/09 | 81.6 | -2.7 | -3.2 | 269 | 18 | 30 | -12 | 53.2 | 0.17 | 0 | 0 | 0 | 0 | 8.93 | -8.93 | 18 | 38.9 | -20.9 | '24/01/08 | 84.3 | -0.4 | -0.47 | 105 | 3 | 10 | -7 | 65.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/05 | 84.7 | +1.9 | +2.29 | 335 | 66 | 42 | +24 | 72.2 | 0.23 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 66 | 43 | +23 | '24/01/04 | 82.8 | -0.7 | -0.84 | 167 | 1 | 7 | -6 | 47.2 | 0.15 | 0 | 0 | 0 | 0 | 11.9 | -11.9 | 1 | 18.9 | -17.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 83.5 | -2.2 | -2.57 | 298 | 8 | 53 | -45 | 51.2 | 0.16 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 8 | 55.5 | -47.5 | '24/01/02 | 85.7 | -0.4 | -0.46 | 166 | 20 | 15 | +5 | 96.2 | 0.31 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 20 | 15.4 | +4.58 | '23/12/29 | 86.1 | -0.5 | -0.58 | 202 | 33 | 11 | +22 | 86.2 | 0.28 | 0 | 0 | 0 | 0 | 1.82 | -1.82 | 33 | 12.8 | +20.2 | '23/12/28 | 86.6 | -1.5 | -1.7 | 382 | 18.1 | 46 | -27.9 | 64.2 | 0.2 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 18.1 | 49.3 | -31.2 | '23/12/27 | 88.1 | -0.1 | -0.11 | 236 | 12 | 32 | -20 | 91.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | '23/12/26 | 88.2 | +0.3 | +0.34 | 244 | 58 | 5 | +53 | 109 | 0.35 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 58 | 5.54 | +52.5 | '23/12/25 | 87.9 | -1 | -1.12 | 345 | 25 | 32 | -7 | 56.1 | 0.18 | 0 | 0 | 0 | 0 | 2.94 | -2.94 | 25 | 34.9 | -9.94 | '23/12/22 | 88.9 | -0.8 | -0.89 | 352 | 10.1 | 44 | -33.9 | 63.1 | 0.2 | 0 | 0 | 0 | 0 | 2.91 | -2.91 | 10.1 | 46.9 | -36.8 | '23/12/21 | 89.7 | -0.3 | -0.33 | 493 | 81 | 80 | +1 | 97 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 80 | +1 | '23/12/20 | 90 | -1.4 | -1.53 | 520 | 51 | 85 | -34 | 96 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 85 | -34 | '23/12/19 | 91.4 | +2.3 | +2.58 | 517 | 95 | 28 | +67 | 130 | 0.42 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 95 | 28.1 | +66.9 | '23/12/18 | 89.1 | -1.3 | -1.44 | 742 | 61 | 91 | -30 | 62 | 0.2 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 61.1 | 91.1 | -30 | '23/12/15 | 90.4 | -1.6 | -1.74 | 1,158 | 169 | 208 | -39 | 90 | 0.29 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 169 | 210 | -41.5 | '23/12/14 | 92 | -2.1 | -2.23 | 1,820 | 212 | 209 | +3 | 106 | 0.34 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 212 | 212 | -0.42 | '23/12/13 | 94.1 | -2.2 | -2.28 | 6,508 | 740 | 844 | -104 | 103 | 0.33 | 0 | 0 | 0 | 2.35 | 0 | +2.35 | 742 | 844 | -102 | '23/12/12 | 96.3 | +8.7 | +9.93 | 3,050 | 352 | 404 | -52 | 206 | 0.67 | 0 | 0 | 0 | 6 | 0 | +6 | 358 | 404 | -46 | '23/12/11 | 87.6 | -0.7 | -0.79 | 764 | 239 | 108 | +131 | 258 | 0.84 | 0 | 0 | 0 | 0 | 3.76 | -3.76 | 239 | 112 | +127 | '23/12/08 | 88.3 | +0.6 | +0.68 | 425 | 68 | 88 | -20 | 124 | 0.4 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 70 | 88.2 | -18.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 87.7 | -2.8 | -3.09 | 597 | 109 | 103 | +6 | 143 | 0.46 | 0 | 0 | 0 | 0 | 7.77 | -7.77 | 109 | 111 | -1.77 | '23/12/06 | 90.5 | +0.4 | +0.44 | 419 | 49 | 58 | -9 | 124 | 0.4 | 0 | 0 | 0 | 0 | 6.43 | -6.43 | 49 | 64.4 | -15.4 | '23/12/05 | 90.1 | -5.4 | -5.65 | 1,292 | 145 | 189 | -44 | 132 | 0.43 | 0 | 0 | 0 | 0 | 7.91 | -7.91 | 145 | 197 | -51.9 | '23/12/04 | 95.5 | -1.5 | -1.55 | 1,248 | 104 | 259 | -155 | 175 | 0.57 | 0 | 0 | 0 | 0.14 | 2.19 | -2.04 | 104 | 261 | -157 | '23/12/01 | 97 | +0.9 | +0.94 | 2,680 | 320 | 167 | +153 | 329 | 1.07 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 320 | 169 | +151 | '23/11/30 | 96.1 | -1.9 | -1.94 | 884 | 37 | 129 | -92 | 174 | 0.56 | 0 | 0 | 0 | 0 | 5.22 | -5.22 | 37 | 134 | -97.2 | '23/11/29 | 98 | +0.2 | +0.2 | 3,599 | 341 | 504 | -163 | 218 | 0.71 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 341 | 504 | -163 | '23/11/28 | 97.8 | +2.9 | +3.06 | 1,753 | 293 | 138 | +155 | 377 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 138 | +155 | '23/11/27 | 94.9 | -1.1 | -1.15 | 1,446 | 104 | 265 | -161 | 220 | 0.71 | 0 | 0 | 0 | 0 | 0 | +0 | 104 | 265 | -161 | '23/11/24 | 96 | -1.8 | -1.84 | 2,854 | 489 | 439 | +50 | 378 | 1.23 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 489 | 439 | +49.8 | '23/11/23 | 97.8 | +2.2 | +2.3 | 7,681 | 851 | 1,156 | -305 | 307 | 1 | 0 | 0 | 0 | 38.4 | 0 | +38.4 | 889 | 1,156 | -267 | '23/11/22 | 95.6 | +8.6 | +9.89 | 3,548 | 262 | 291 | -29 | 612 | 2 | 0 | 0 | 0 | 49.2 | 0 | +49.2 | 311 | 291 | +20.2 | '23/11/21 | 87 | +5.4 | +6.62 | 2,008 | 207 | 132 | +75 | 641 | 2.09 | 0 | 0 | 0 | 12.9 | 0 | +12.9 | 220 | 132 | +87.9 | '23/11/20 | 81.6 | +6.1 | +8.08 | 1,214 | 141 | 64.5 | +76.5 | 566 | 1.85 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 141 | 64.5 | +76.7 | '23/11/17 | 75.5 | +2.7 | +3.71 | 538 | 39 | 120 | -81 | 490 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 120 | -81 | '23/11/16 | 72.8 | -0.5 | -0.68 | 230 | 27 | 30 | -3 | 571 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | '23/11/15 | 73.3 | -0.7 | -0.95 | 635 | 61 | 104 | -43 | 574 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 104 | -43 | '23/11/14 | 74 | +6.4 | +9.47 | 924 | 119 | 120 | -1 | 617 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 120 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 67.6 | +1.4 | +2.11 | 195 | 60 | 4 | +56 | 626 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | +56 | '23/11/10 | 66.2 | -0.6 | -0.9 | 104 | 4 | 29 | -25 | 570 | 1.86 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 29.1 | -25.1 | '23/11/09 | 66.8 | -2 | -2.91 | 154 | 8 | 47 | -39 | 595 | 1.94 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 8 | 47.4 | -39.4 | '23/11/08 | 68.8 | +0.4 | +0.58 | 75.9 | 23 | 3 | +20 | 634 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/11/07 | 68.4 | 0 | 0 | 111 | 25 | 5 | +20 | 614 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/11/06 | 68.4 | +0.4 | +0.59 | 106 | 24 | 3 | +21 | 594 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/11/03 | 68 | -1.3 | -1.88 | 129 | 3 | 4 | -1 | 573 | 1.87 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 3 | 4.51 | -1.51 | '23/11/02 | 69.3 | +3.3 | +5 | 272 | 21 | 4 | +17 | 574 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 4 | +18 | '23/11/01 | 66 | +1.1 | +1.69 | 71.1 | 16 | 5 | +11 | 557 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/10/31 | 64.9 | -2.6 | -3.85 | 132 | 8 | 21 | -13 | 547 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/10/30 | 67.5 | +1.5 | +2.27 | 61.9 | 15 | 1 | +14 | 560 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/10/27 | 66 | +0.5 | +0.76 | 101 | 18 | 2 | +16 | 546 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/10/26 | 65.5 | -2.5 | -3.68 | 108 | 6 | 16 | -10 | 530 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/10/25 | 68 | +0.8 | +1.19 | 180 | 14 | 13 | +1 | 540 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/10/24 | 67.2 | +1.2 | +1.82 | 123 | 27 | 10 | +17 | 539 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '23/10/23 | 66 | +1.4 | +2.17 | 137 | 37 | 3 | +34 | 522 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/10/20 | 64.6 | -1.4 | -2.12 | 104 | 20 | 6 | +14 | 488 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/10/19 | 66 | +1.3 | +2.01 | 186 | 89 | 2 | +87 | 474 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 2 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 64.7 | -1.8 | -2.71 | 150 | 47 | 6 | +41 | 387 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 6 | +41 | '23/10/17 | 66.5 | -1.7 | -2.49 | 122 | 8 | 11 | -3 | 346 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/10/16 | 68.2 | -1.1 | -1.59 | 150 | 29 | 1 | +28 | 355 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/10/13 | 69.3 | -1 | -1.42 | 100 | 21 | 10 | +11 | 335 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '23/10/12 | 70.3 | +0.9 | +1.3 | 165 | 45 | 6 | +39 | 336 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 | '23/10/11 | 69.4 | -6.9 | -9.04 | 798 | 29 | 4 | +25 | 297 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/10/06 | 76.3 | -1.5 | -1.93 | 187 | 0 | 8 | -8 | 287 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/05 | 77.8 | +1.7 | +2.23 | 260 | 25 | 33 | -8 | 332 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | '23/10/04 | 76.1 | -0.1 | -0.13 | 113 | 43 | 27 | +16 | 360 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 27 | +16 | '23/10/03 | 76.2 | -0.1 | -0.13 | 169 | 60 | 25 | +35 | 407 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 25 | +35 | '23/10/02 | 76.3 | +0.7 | +0.93 | 133 | 48 | 1 | +47 | 382 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 1 | +47 | '23/09/28 | 75.6 | -0.1 | -0.13 | 181 | 76 | 47 | +29 | 335 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 47 | +29 | '23/09/27 | 75.7 | -0.9 | -1.17 | 138 | 1 | 25 | -24 | 304 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/09/26 | 76.6 | -1.5 | -1.92 | 180 | 1 | 70 | -69 | 232 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 70 | -69 | '23/09/25 | 78.1 | +0.9 | +1.17 | 153 | 66 | 9 | +57 | 301 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 9 | +57 | '23/09/22 | 77.2 | 0 | 0 | 170 | 33 | 24 | +9 | 244 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | '23/09/21 | 77.2 | -1.6 | -2.03 | 319 | 50 | 72 | -22 | 233 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 72 | -22 | '23/09/20 | 78.8 | -2.3 | -2.84 | 317 | 18 | 49 | -31 | 253 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 49 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 81.1 | -1.3 | -1.58 | 141 | 11 | 29 | -18 | 283 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | '23/09/18 | 82.4 | +1.7 | +2.11 | 275 | 80 | 30 | +50 | 300 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 30 | +50 | '23/09/15 | 80.7 | -0.5 | -0.62 | 205 | 5 | 80 | -75 | 248 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 80 | -75 | '23/09/14 | 81.2 | +1.1 | +1.37 | 211 | 72 | 22 | +50 | 318 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 22 | +50 | '23/09/13 | 80.1 | -1.4 | -1.72 | 268 | 12 | 28 | -16 | 274 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/09/12 | 81.5 | 0 | 0 | 170 | 4 | 12 | -8 | 266 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/09/11 | 81.5 | -4.6 | -5.34 | 648 | 11 | 160 | -149 | 272 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 160 | -149 | '23/09/08 | 86.1 | +2.3 | +2.74 | 423 | 161 | 28 | +133 | 421 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 28 | +133 | '23/09/07 | 83.8 | -1 | -1.18 | 302 | 18 | 45 | -27 | 284 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 45 | -27 | '23/09/06 | 84.8 | -1.7 | -1.97 | 607 | 54 | 153 | -99 | 309 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 153 | -99 | '23/09/05 | 86.5 | +3.2 | +3.84 | 1,785 | 310 | 406 | -96 | 408 | 1.33 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 310 | 406 | -96.4 | '23/09/04 | 83.3 | -1.6 | -1.88 | 551 | 123 | 77 | +46 | 504 | 1.64 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 123 | 77.6 | +45.4 | '23/09/01 | 84.9 | -2.1 | -2.41 | 633 | 112 | 82 | +30 | 458 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 82 | +30 | '23/08/31 | 87 | -0.3 | -0.34 | 599 | 36 | 197 | -161 | 418 | 1.36 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 197 | -161 | '23/08/30 | 87.3 | +1.7 | +1.99 | 1,008 | 243 | 158 | +85 | 579 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 158 | +85 | '23/08/29 | 85.6 | -3 | -3.39 | 1,213 | 121 | 233 | -112 | 493 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 233 | -112 | '23/08/28 | 88.6 | +3.3 | +3.87 | 3,635 | 506 | 1,078 | -572 | 605 | 1.97 | 0 | 0 | 0 | 1 | 0 | +1 | 507 | 1,078 | -571 | '23/08/25 | 85.3 | +5.3 | +6.62 | 2,423 | 551 | 788 | -237 | 1,176 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 788 | -237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 80 | +1.6 | +2.04 | 354 | 132 | 98 | +34 | 1,412 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 98 | +34 | '23/08/23 | 78.4 | +0.9 | +1.16 | 368 | 133 | 49 | +84 | 1,377 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 49 | +84 | '23/08/22 | 77.5 | -2.4 | -3 | 328 | 9 | 137 | -128 | 1,279 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 137 | -128 | '23/08/21 | 79.9 | -0.4 | -0.5 | 219 | 61 | 7 | +54 | 1,406 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 7 | +54 | '23/08/18 | 80.3 | -2.6 | -3.14 | 317 | 39 | 99 | -60 | 1,351 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 99 | -60 | '23/08/17 | 82.9 | +2 | +2.47 | 348 | 157 | 41 | +116 | 1,409 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 41 | +116 | '23/08/16 | 80.9 | +1.7 | +2.15 | 431 | 160 | 70 | +90 | 1,293 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 70 | +90 | '23/08/15 | 79.2 | +1.4 | +1.8 | 322 | 208 | 31 | +177 | 1,202 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 31 | +177 | '23/08/14 | 77.8 | -2.6 | -3.23 | 505 | 230 | 68 | +162 | 1,024 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 68 | +162 | '23/08/11 | 80.4 | +0.2 | +0.25 | 354 | 136 | 74 | +62 | 862 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 74 | +62 | '23/08/10 | 80.2 | -3.2 | -3.84 | 530 | 71 | 94 | -23 | 800 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 94 | -23 | '23/08/09 | 83.4 | +1.1 | +1.34 | 1,308 | 221 | 497 | -276 | 823 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 497 | -276 | '23/08/08 | 82.3 | -2.1 | -2.49 | 266 | 50 | 140 | -90 | 1,098 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 140 | -90 | '23/08/07 | 84.4 | +0.6 | +0.72 | 427 | 247 | 121 | +126 | 1,188 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 121 | +126 | '23/08/04 | 83.8 | +0.8 | +0.96 | 298 | 206 | 42 | +164 | 1,062 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 42 | +164 | '23/08/02 | 83 | -1.5 | -1.78 | 534 | 149 | 173 | -24 | 897 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 173 | -24 | '23/08/01 | 84.5 | -1.5 | -1.74 | 430 | 56 | 147 | -91 | 921 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 147 | -91 | '23/07/31 | 86 | -1 | -1.15 | 660 | 200 | 232 | -32 | 1,012 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 232 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 87 | -0.3 | -0.34 | 466 | 186 | 183 | +3.05 | 1,044 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 183 | +3.05 | '23/07/27 | 87.3 | +1.4 | +1.63 | 374 | 251 | 32 | +219 | 1,041 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 32 | +219 | '23/07/26 | 85.9 | -3.4 | -3.81 | 769 | 58 | 335 | -277 | 822 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 335 | -277 | '23/07/25 | 90.5 | +1.8 | +2.03 | 817 | 402 | 88 | +314 | 1,113 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 88 | +314 | '23/07/24 | 88.7 | -2 | -2.21 | 654 | 56 | 136 | -80 | 798 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 136 | -80 | '23/07/21 | 90.7 | -4.5 | -4.73 | 1,334 | 90 | 554 | -464 | 880 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 554 | -464 | '23/07/20 | 95.2 | +4 | +4.39 | 2,649 | 489 | 724 | -235 | 1,329 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 724 | -235 | '23/07/19 | 91.2 | +1.9 | +2.13 | 804 | 377 | 189 | +188 | 1,562 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 189 | +188 | '23/07/18 | 89.3 | -3.5 | -3.77 | 869 | 216 | 319 | -103 | 1,380 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 319 | -103 | '23/07/17 | 92.8 | -0.4 | -0.43 | 564 | 187 | 111 | +76 | 1,487 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 111 | +76 | '23/07/14 | 93.2 | +3.2 | +3.56 | 1,600 | 390 | 617 | -227 | 1,417 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 617 | -227 | '23/07/13 | 90 | -0.3 | -0.33 | 1,414 | 710 | 317 | +393 | 1,646 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 317 | +393 | '23/07/12 | 90.3 | -2.7 | -2.9 | 887 | 309 | 127 | +182 | 1,263 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 127 | +182 | '23/07/11 | 93 | -1 | -1.06 | 1,088 | 529 | 142 | +387 | 1,081 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 142 | +387 | '23/07/10 | 94 | -2.8 | -2.89 | 1,043 | 291 | 330 | -39 | 694 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 330 | -39 | '23/07/07 | 96.8 | -2.2 | -2.22 | 1,450 | 549 | 262 | +287 | 733 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 262 | +287 | '23/07/06 | 99 | -1.5 | -1.49 | 625 | 27 | 172 | -145 | 446 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 172 | -145 | '23/07/05 | 100.5 | 0 | 0 | 596 | 109 | 65 | +44 | 590 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 65 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 100.5 | -2.5 | -2.43 | 877 | 90 | 291 | -201 | 546 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 291 | -201 | '23/07/03 | 103 | +3.9 | +3.94 | 1,239 | 369 | 118 | +251 | 748 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 118 | +251 | '23/06/30 | 99.1 | -1.4 | -1.39 | 630 | 40 | 257 | -217 | 497 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 257 | -217 | '23/06/29 | 100.5 | +2.3 | +2.34 | 882 | 339 | 118 | +221 | 714 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 118 | +221 | '23/06/28 | 98.2 | -0.3 | -0.3 | 973 | 251 | 207 | +44 | 543 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 207 | +44 | '23/06/27 | 98.5 | -3 | -2.96 | 1,293 | 236 | 193 | +43 | 499 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 193 | +43 | '23/06/26 | 101.5 | -1 | -0.98 | 1,649 | 301 | 423 | -122 | 456 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 423 | -122 | '23/06/21 | 102.5 | -2.5 | -2.38 | 1,070 | 266 | 99 | +167 | 578 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 99 | +167 | '23/06/20 | 105 | -3 | -2.78 | 896 | 86 | 237 | -151 | 411 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 237 | -151 | '23/06/19 | 108 | 0 | 0 | 1,344 | 462 | 207 | +255 | 562 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 207 | +255 | '23/06/16 | 108 | -2.5 | -2.26 | 1,237 | 98 | 232 | -134 | 307 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 232 | -134 | '23/06/15 | 110.5 | +2 | +1.84 | 1,668 | 384 | 250 | +134 | 441 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 250 | +134 | '23/06/14 | 108.5 | -0.5 | -0.46 | 3,147 | 327 | 700 | -373 | 313 | 1.02 | 0 | 197 | -197 | 0 | 0 | 0 | 327 | 897 | -570 | '23/06/13 | 109 | -12 | -9.92 | 5,116 | 810 | 461 | +349 | 680 | 2.22 | 0 | 1,216 | -1,216 | 0 | 0 | 0 | 810 | 1,677 | -867 | '23/06/12 | 121 | -13 | -9.7 | 3,116 | 264 | 207 | +57 | 331 | 1.08 | 0 | 252 | -252 | 0 | 30 | -30 | 264 | 489 | -225 | '23/06/09 | 134 | -13.5 | -9.15 | 5,560 | 333 | 468 | -135 | 274 | 0.89 | 0 | 0 | 0 | 30 | 0 | +30 | 363 | 468 | -105 | '23/06/08 | 147.5 | +12.5 | +9.26 | 3,907 | 303 | 219 | +84 | 409 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 219 | +84 | '23/06/07 | 135 | -1.5 | -1.1 | 556 | 44 | 63 | -19 | 325 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 63 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 136.5 | -2.5 | -1.8 | 488 | 91 | 68 | +23 | 344 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 68 | +23 | '23/06/05 | 139 | +3 | +2.21 | 747 | 79 | 162 | -83 | 321 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 162 | -83 | '23/06/02 | 136 | -6.5 | -4.56 | 1,452 | 65 | 385 | -320 | 400 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 385 | -320 | '23/06/01 | 142.5 | +1 | +0.71 | 834 | 139 | 192 | -53 | 700 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 192 | -53 | '23/05/31 | 141.5 | +1 | +0.71 | 882 | 125 | 111 | +14 | 751 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 111 | +14 | '23/05/30 | 140.5 | -9 | -6.02 | 1,559 | 104 | 529 | -425 | 737 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 529 | -425 | '23/05/29 | 149.5 | +7 | +4.91 | 1,527 | 602 | 430 | +172 | 1,162 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 430 | +172 | '23/05/26 | 142.5 | -4.5 | -3.06 | 2,478 | 694 | 222 | +472 | 975 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 222 | +472 | '23/05/25 | 147 | -4 | -2.65 | 1,300 | 89 | 154 | -65 | 503 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 154 | -65 | '23/05/24 | 151 | -1 | -0.66 | 1,950 | 278 | 227 | +51 | 568 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 227 | +51 | '23/05/23 | 152 | 0 | 0 | 2,428 | 179 | 345 | -166 | 517 | 1.68 | 14 | 0 | +14 | 0 | 0 | 0 | 193 | 345 | -152 | '23/05/22 | 152 | -5 | -3.18 | 4,987 | 491 | 1,355 | -864 | 692 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 1,355 | -864 | '23/05/19 | 157 | -17 | -9.77 | 12,336 | 1,916 | 1,359 | +557 | 1,556 | 5.08 | 1,567 | 0 | +1,567 | 0 | 0 | 0 | 3,483 | 1,359 | +2,124 | '23/05/18 | 174 | +15.5 | +9.78 | 4,659 | 509 | 625 | -116 | 999 | 3.26 | 62 | 0 | +62 | 0 | 0 | 0 | 571 | 625 | -54 | '23/05/17 | 158.5 | +14 | +9.69 | 4,371 | 890 | 494 | +396 | 1,115 | 3.64 | 22 | 0 | +22 | 0 | 0 | 0 | 912 | 494 | +418 | '23/05/16 | 144.5 | +2.5 | +1.76 | 2,037 | 372 | 381 | -9 | 719 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 381 | -9 | '23/05/15 | 142 | -2.5 | -1.73 | 3,203 | 546 | 678 | -132 | 728 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 678 | -132 | '23/05/12 | 144.5 | +9.5 | +7.04 | 2,697 | 492 | 570 | -78 | 868 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 570 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 135 | -8 | -5.59 | 1,693 | 317 | 252 | +65 | 872 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 252 | +65 | '23/05/10 | 143 | -9 | -5.92 | 2,014 | 315 | 358 | -43 | 807 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 358 | -43 | '23/05/09 | 152 | +4 | +2.7 | 4,351 | 709 | 1,010 | -301 | 850 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 709 | 1,010 | -301 | '23/05/08 | 148 | +4.5 | +3.14 | 1,644 | 345 | 178 | +167 | 1,151 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 178 | +167 | '23/05/05 | 143.5 | -1.5 | -1.03 | 3,092 | 395 | 634 | -239 | 984 | 3.21 | 0 | 0 | 0 | 0 | 30 | -30 | 395 | 664 | -269 | '23/05/04 | 145 | +12 | +9.02 | 3,267 | 441 | 388 | +53 | 1,222 | 3.99 | 0 | 0 | 0 | 30 | 0 | +30 | 471 | 388 | +83 | '23/05/03 | 133 | -7 | -5 | 2,084 | 302 | 446 | -144 | 1,169 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 446 | -144 | '23/05/02 | 140 | -11.5 | -7.59 | 2,840 | 441 | 380 | +61 | 1,312 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 380 | +61 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|