|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 33.45 | +3.3 | +9.87% | 6.73% | 34.5 | 36.75 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,661 | 2.05億 | 3,073 | 1.8張/筆 | 36.15元 | 3.41 | 94.23 | -1.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,275 | 1.04億 | 1,776 | 1.8張/筆 | 31.76元 | +3 (+9.85%) | 連漲連跌: 連2漲 ( +6.3元 / +20.69%) 財報評分: 最新52分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共76季) |
|
季成交價: 36.75元 (+7.25元/ +24.6%) | 成交均張: 3,108張/日 | 成交均額: 1.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近55季新高 | 連3漲 (+23.3元/ +173%) | 歷史次高 | 近55季新高 | 歷史次高 | 近55季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.5 | 30.8 | 35.65 | 29.5 | 14.1 | 13.85 | 15.7 | 15.45 | 10.55 | 10.5 | 23.55 | 17.7 | - | 14.5 | 漲跌價 | +6.25 | +5.95 | +1.1 | +7.25 | +22.65 | +22.9 | +21.05 | +21.3 | +26.2 | +26.25 | +13.2 | +19.05 | - | +22.25 | 漲跌幅 | +20.5% | +19.3% | +3.09% | +24.6% | +161% | +165% | +134% | +138% | +248% | +250% | +56.1% | +108% | - | +153% | 振幅 | 24.6% | 24.4% | 33% | 39.8% | 191% | 197% | 177% | 183% | 295% | 318% | 142% | 214% | - | 187% | 成交張數 | 9,551 | 1.15萬 | 4.69萬 | 5.9萬 | 10.7萬 | 11.1萬 | 12.9萬 | 24.2萬 | 36.5萬 | 48.9萬 | 92.6萬 | 210萬 | - | 10.7萬 | 成交金額 | 3.28億 | 3.89億 | 16.9億 | 20.9億 | 32.2億 | 32.8億 | 35.6億 | 53.2億 | 70.3億 | 86.4億 | 178億 | 498億 | - | 32.3億 | 週轉率 | 20.9% | 25.2% | 102% | 129% | 233% | 242% | 283% | 530% | 797% | 1070% | 2024% | 4596% | - | 235% |
結算價 36.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 30.5 | 41 | 29.25 | 36.75 | +7.25 | +24.6 | 39.8 | 59 | 3.11 | 20.9 | 1.1 | +0.5 | 0 | -0.03 | +0.46 | 2.46 | +0.01 | 3.03 | -0.94 | 0.02 | 0.56 | 24Q1 | 56 | 14.4 | 32.75 | 13.9 | 29.5 | +15 | +103 | 130 | 48.4 | 0.86 | 11.4 | 0.2 | +0.09 | 0 | +0.25 | +0.34 | 1.01 | +2.22 | 3.03 | +0.96 | 0.96 | 31.7 | 23Q4 | 63 | 13.45 | 15.7 | 13.35 | 14.5 | +1.05 | +7.81 | 17.5 | 4.23 | 0.07 | 0.6 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 1.01 | -0.11 | 0.81 | 0 | 0 | 0 | 23Q3 | 63 | 15.45 | 15.75 | 13.25 | 13.45 | -2 | -12.9 | 16.2 | 5.68 | 0.09 | 0.83 | 0.01 | -0.13 | 0 | 0 | -0.13 | 1.17 | -0.14 | 0.92 | 0 | 0 | 0 | 23Q2 | 59 | 16.35 | 17.5 | 14.6 | 15.45 | -0.75 | -4.63 | 17.9 | 21.8 | 0.37 | 3.46 | 0.06 | -0.04 | 0 | +0.01 | -0.03 | 1.35 | -1.14 | 1.06 | 0 | 0 | 0 | 23Q1 | 54 | 15.5 | 16.4 | 13.85 | 16.2 | +0.75 | +4.85 | 16.5 | 13.4 | 0.25 | 2 | 0.04 | +0.29 | 0 | 0 | +0.29 | 1.27 | +1.3 | 2.2 | 0 | 0 | 0 | 22Q4 | 64 | 14.05 | 16.4 | 12.65 | 15.45 | +1.15 | +8.04 | 26.2 | 16.9 | 0.26 | 2.52 | 0.04 | -0.25 | 0 | +0 | -0.25 | 0.44 | +0.91 | 0.91 | +0 | 0 | 0.44 | 22Q3 | 65 | 16.4 | 16.45 | 13.35 | 14.3 | -2.1 | -12.8 | 18.9 | 22 | 0.34 | 3.18 | 0.05 | -0.26 | 0 | -0.01 | -0.27 | 0.97 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 14.25 | 20.25 | 13.15 | 16.4 | +2.2 | +15.5 | 50 | 85 | 1.39 | 14.1 | 0.23 | +0.61 | 0 | +0.01 | +0.62 | 1.54 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 14.8 | 14.8 | 12.1 | 14.2 | -0.6 | -4.05 | 18.2 | 12 | 0.21 | 1.62 | 0.03 | -0.13 | 0 | -0.01 | -0.14 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 11.5 | 16.65 | 10.7 | 14.8 | +3.2 | +27.6 | 51.3 | 33.6 | 0.52 | 4.75 | 0.07 | -0.01 | 0 | +0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 10.5 | 13.2 | 10.2 | 11.6 | +1.1 | +10.5 | 28.6 | 19.6 | 0.31 | 2.28 | 0.04 | +0.2 | 0 | +0.01 | +0.2 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 10.15 | 12.95 | 9.9 | 10.5 | +0.3 | +2.94 | 29.9 | 27.2 | 0.45 | 3.08 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 11.2 | 11.4 | 9.81 | 10.2 | -1 | -8.93 | 14.2 | 6.29 | 0.11 | 0.66 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 10.9 | 14 | 10.5 | 11.2 | +0.4 | +3.7 | 32.4 | 12.3 | 0.19 | 1.46 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 16.1 | 21.2 | 10.6 | 10.8 | -4.95 | -31.4 | 67.3 | 42.4 | 0.64 | 6.83 | 0.1 | 0 | 0 | -0.03 | -0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 8.92 | 16.95 | 8.91 | 15.75 | +6.56 | +71.4 | 87.5 | 30.8 | 0.51 | 3.88 | 0.06 | +0.02 | 0 | +0.03 | +0.05 | 0.08 | -0.04 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.45 | 12.2 | 8.69 | 9.19 | -0.24 | -2.55 | 37.2 | 15.4 | 0.28 | 1.67 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.06 | -0.38 | 0.05 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.9 | 9.6 | 8.73 | 9.43 | +0.63 | +7.16 | 9.89 | 3.8 | 0.06 | 0.35 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.1 | 0.43 | 0 | 0 | 0 | 19Q3 | 63 | 8.68 | 9.5 | 7.66 | 8.8 | +0.05 | +0.57 | 21 | 7.14 | 0.11 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.31 | 0.53 | 0 | 0 | 0 | 19Q2 | 61 | 11.45 | 11.9 | 8.35 | 8.75 | -2.75 | -23.9 | 30.9 | 4.02 | 0.07 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.13 | 0.84 | 0 | 0 | 0 | 19Q1 | 54 | 10.35 | 12.25 | 10.2 | 11.5 | +1.1 | +10.6 | 19.7 | 5.42 | 0.1 | 0.61 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | -0.32 | 0.96 | -0.06 | 0 | 0 | 18Q4 | 65 | 12.05 | 12.6 | 10.05 | 10.4 | -1.6 | -13.3 | 21.2 | 13.9 | 0.21 | 1.57 | 0.02 | -0.02 | 0 | +0.1 | +0.08 | 0.15 | -0.55 | 1.29 | -0.01 | 0.06 | 4.82 | 18Q3 | 64 | 12 | 16.3 | 11.45 | 12 | 0 | 0 | 40.4 | 52.4 | 0.82 | 7.01 | 0.11 | +0.02 | 0 | -0.11 | -0.08 | 0.2 | +0.09 | 1.83 | +0.07 | 0.07 | 4.04 | 18Q2 | 60 | 13.3 | 14.65 | 11.85 | 12 | -1.3 | -9.77 | 21.1 | 8.18 | 0.14 | 1.06 | 0.02 | -0.04 | 0 | +0 | -0.03 | 0.15 | +0.14 | 1.74 | -0.02 | 0 | 0 | 18Q1 | 58 | 11.65 | 14.6 | 11.3 | 13.3 | +1.65 | +14.2 | 28.3 | 12 | 0.21 | 1.56 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.22 | -0.65 | 1.59 | +0 | 0.02 | 0.94 | 17Q4 | 62 | 12.9 | 13.3 | 11 | 11.65 | -1.3 | -10 | 17.8 | 6.33 | 0.1 | 0.77 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.14 | -0.15 | 2.24 | +0.01 | 0.01 | 0.45 | 17Q3 | 66 | 13.65 | 14.2 | 10.9 | 12.95 | -0.55 | -4.07 | 24.4 | 9.77 | 0.15 | 1.23 | 0.02 | 0 | 0 | -0.1 | -0.11 | 0.14 | -1.56 | 2.39 | -0.07 | 0 | 0 | 17Q2 | 61 | 20.7 | 20.9 | 12.65 | 13.5 | -7.2 | -34.8 | 39.9 | 16.6 | 0.27 | 2.64 | 0.04 | 0 | 0 | +0 | +0 | 0.15 | -0.52 | 3.95 | +0.06 | 0.07 | 1.82 | 17Q1 | 57 | 17.7 | 22.2 | 16.9 | 20.7 | +2.95 | +16.6 | 29.9 | 23.5 | 0.41 | 4.5 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.8 | 4.46 | -0.01 | 0.01 | 0.31 | 16Q4 | 64 | 18.5 | 18.7 | 16 | 17.75 | -0.7 | -3.79 | 14.6 | 10.2 | 0.16 | 1.78 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | +0.29 | 3.66 | 0 | 0.02 | 0.57 | 16Q3 | 62 | 19.1 | 19.95 | 16.8 | 18.45 | -0.55 | -2.89 | 16.6 | 7.75 | 0.12 | 1.41 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0.28 | 3.37 | +0.03 | 0.02 | 0.71 | 16Q2 | 61 | 22.25 | 22.8 | 18.2 | 19 | -3.25 | -14.6 | 20.7 | 5.61 | 0.09 | 1.14 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.17 | -0.17 | 3.34 | 0 | 0 | 0 | 16Q1 | 57 | 23.15 | 24.25 | 20 | 22.25 | -0.9 | -3.89 | 18.4 | 14.3 | 0.25 | 3.17 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.12 | -0.45 | 3.52 | -0.21 | 0 | 0.06 | 15Q4 | 65 | 23.1 | 26.1 | 21.65 | 23.15 | +0.2 | +0.87 | 19.4 | 50.1 | 0.77 | 12.2 | 0.19 | -0.16 | 0 | 0 | -0.16 | 0.38 | +0.42 | 3.96 | +0.17 | 0.21 | 5.25 | 15Q3 | 63 | 27.6 | 28.8 | 17.1 | 22.95 | -4.35 | -15.9 | 42.9 | 52.7 | 0.84 | 12.6 | 0.2 | 0 | 0 | 0 | 0 | 0.68 | -2.99 | 3.54 | -0.02 | 0.04 | 1.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23 | 27.8 | 22 | 27.3 | +4.3 | +18.7 | 25.2 | 49.3 | 0.81 | 12.5 | 0.21 | -0.03 | 0 | 0 | -0.03 | 0.52 | +2.45 | 6.48 | +0.06 | 0.06 | 0.97 | 15Q1 | 55 | 23.1 | 24.8 | 22 | 23 | -0.1 | -0.43 | 12.1 | 8.53 | 0.16 | 1.99 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.59 | +0.02 | 4.03 | 0 | 0 | 0.1 | 14Q4 | 66 | 24.2 | 25.7 | 20.5 | 23.1 | -0.8 | -3.35 | 21.8 | 10.3 | 0.16 | 2.39 | 0.04 | +0.09 | 0 | 0 | +0.09 | 1.13 | -0.66 | 4 | 0 | 0 | 0.12 | 14Q3 | 64 | 26.8 | 30.65 | 22.2 | 23.9 | -2.9 | -10.8 | 31.5 | 45 | 0.7 | 12.3 | 0.19 | +0.35 | 0 | 0 | +0.35 | 0.94 | -0.39 | 4.66 | -0.04 | 0.01 | 0.15 | 14Q2 | 62 | 24.1 | 27.95 | 23.05 | 26.8 | +2.95 | +12.4 | 20.5 | 43.8 | 0.71 | 11.2 | 0.18 | +0.07 | 0 | 0 | +0.07 | 0.23 | +0.6 | 4.92 | +0.05 | 0.05 | 1.06 | 14Q1 | 56 | 23.5 | 26.3 | 21.9 | 23.85 | +0.4 | +1.71 | 18.8 | 32.1 | 0.57 | 7.84 | 0.14 | -0.1 | 0 | 0 | -0.1 | 0.07 | -1.07 | 4.32 | -0.03 | 0 | 0.07 | 13Q4 | 65 | 26.9 | 28.2 | 22.4 | 23.45 | -3.45 | -12.8 | 21.6 | 34.7 | 0.53 | 8.8 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.29 | +0.92 | 5.39 | -0.09 | 0.03 | 0.61 | 13Q3 | 64 | 23.55 | 27.55 | 22.6 | 26.9 | +3.35 | +14.2 | 21 | 61.2 | 0.96 | 15.3 | 0.24 | -0.04 | 0 | 0 | -0.04 | 0.25 | -0.29 | 4.47 | +0.12 | 0.12 | 2.69 | 13Q2 | 61 | 25.75 | 26.6 | 22.5 | 23.55 | -2.15 | -8.37 | 16 | 40.6 | 0.66 | 9.98 | 0.16 | +0.08 | 0 | 0 | +0.08 | 0.02 | +0.47 | 4.76 | -0.2 | 0 | 0 | 13Q1 | 56 | 24 | 28.4 | 22.05 | 25.7 | +1.9 | +7.98 | 26.7 | 83.3 | 1.49 | 21.6 | 0.39 | -0.11 | 0 | 0 | -0.11 | 0.03 | +1.02 | 4.29 | +0.03 | 0.2 | 4.78 | 12Q4 | 65 | 24.4 | 27.9 | 18.1 | 23.8 | -0.8 | -3.25 | 39.8 | 94.5 | 1.45 | 22.1 | 0.34 | -0.22 | 0 | 0 | -0.22 | 0.09 | +0.62 | 3.28 | +0.01 | 0.18 | 5.36 | 12Q3 | 64 | 19.5 | 25.7 | 17.35 | 24.6 | +5.6 | +29.5 | 43.9 | 66.3 | 1.04 | 14 | 0.22 | +0.25 | 0 | 0 | +0.25 | 0.57 | +0.27 | 2.66 | -0.1 | 0.17 | 6.32 | 12Q2 | 63 | 15.9 | 19.9 | 13.6 | 19 | +3.1 | +19.5 | 39.6 | 21.6 | 0.34 | 3.75 | 0.06 | +0 | 0 | 0 | +0 | 0.02 | +0.33 | 2.41 | +0.25 | 0.26 | 10.6 | 12Q1 | 58 | 15.1 | 19.45 | 14.5 | 15.9 | +0.8 | +5.3 | 32.8 | 20.7 | 0.36 | 3.62 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.25 | 2.08 | -0.02 | 0 | 0.05 | 11Q4 | 64 | 14.2 | 16.8 | 12.2 | 15.1 | +0.5 | +3.42 | 31.5 | 7.31 | 0.11 | 1.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.91 | 2.33 | +0.01 | 0.02 | 0.73 | 11Q3 | 65 | 22.4 | 23.35 | 13.5 | 14.6 | -7.7 | -34.5 | 44.2 | 11.8 | 0.18 | 2.25 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | -1.52 | 3.24 | -0.02 | 0 | 0.12 | 11Q2 | 61 | 28.1 | 32.5 | 20.2 | 22.3 | -5.75 | -20.5 | 43.9 | 22.7 | 0.37 | 6.38 | 0.1 | -0.08 | 0 | 0 | -0.08 | 0.02 | -0.27 | 4.76 | +0 | 0.02 | 0.42 | 11Q1 | 57 | 28.9 | 32.8 | 26.1 | 28.05 | -0.6 | -2.09 | 23.4 | 25.4 | 0.45 | 7.63 | 0.13 | +0.09 | 0 | 0 | +0.09 | 0.52 | -0.76 | 5.03 | -0.09 | 0.02 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37.9 | 45.5 | 28.4 | 28.65 | -9.15 | -24.2 | 45.2 | 94 | 1.42 | 35.4 | 0.54 | +0.04 | 0 | -0.15 | -0.11 | 0.32 | -1.21 | 5.8 | -0.33 | 0.11 | 1.9 | 10Q3 | 65 | 30.5 | 40.95 | 29.65 | 37.8 | +7.3 | +23.9 | 37 | 205 | 3.16 | 75.2 | 1.16 | +0.29 | -0.45 | +0.15 | -0.01 | 0.22 | -1.27 | 7.01 | -0.05 | 0.44 | 6.26 | 10Q2 | 63 | 19.9 | 33.1 | 19 | 30.5 | +10.6 | +53.3 | 70.9 | 189 | 2.99 | 52.8 | 0.84 | -0.2 | +0.45 | 0 | +0.25 | 0 | +4.18 | 8.28 | +0.44 | 0.49 | 5.9 | 10Q1 | 57 | 19.75 | 20.3 | 14.65 | 19.9 | +0.3 | +1.53 | 28.8 | 18.7 | 0.33 | 3.46 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | +0.25 | 4.09 | +0.03 | 0.05 | 1.12 | 09Q4 | 66 | 19.85 | 20.7 | 16.7 | 19.6 | -0.15 | -0.76 | 20.3 | 27.6 | 0.42 | 5.33 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.36 | 3.84 | +0 | 0.02 | 0.42 | 09Q3 | 65 | 14.3 | 24.2 | 14.3 | 19.75 | +5.05 | +34.4 | 67.3 | 89.1 | 1.37 | 18 | 0.28 | +0 | 0 | 0 | +0 | 0 | +1.12 | 3.5 | +0.01 | 0.01 | 0.31 | 09Q2 | 63 | 13.3 | 21.5 | 13.2 | 14.7 | +1.55 | +11.8 | 63.1 | 54.1 | 0.86 | 9.66 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0.76 | 2.38 | -0.01 | 0 | 0 | 09Q1 | 57 | 9.15 | 13.9 | 7.9 | 13.15 | +4.59 | +53.6 | 70.1 | 12.3 | 0.22 | 1.3 | 0.02 | | | | | 0 | -0.26 | 1.63 | +0 | 0.01 | 0.55 | 08Q4 | 65 | 8.94 | 9.2 | 7.16 | 8.56 | -0.09 | -1.04 | 23.6 | 8.47 | 0.13 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.12 | 1.89 | +0 | 0 | 0.21 | 08Q3 | 64 | 13.7 | 14.6 | 8.65 | 8.65 | -5.6 | -39.3 | 41.8 | 9.9 | 0.15 | 1.17 | 0.02 | | | | | 0 | -3.22 | 3.01 | -0.01 | 0 | 0 | 08Q2 | 63 | 16.6 | 21.45 | 13.6 | 14.25 | -2.65 | -15.7 | 46.4 | 19.7 | 0.31 | 3.68 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0 | +0.1 | 6.22 | -0.08 | 0.01 | 0.16 | 08Q1 | 57 | 16.6 | 18.35 | 14 | 16.9 | +0.2 | +1.2 | 26 | 8.85 | 0.16 | 1.46 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.66 | 6.12 | -0.01 | 0.08 | 1.39 | 07Q4 | 65 | 27 | 27.2 | 15.3 | 16.7 | -10.2 | -37.9 | 44.2 | 18.2 | 0.28 | 3.61 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0 | -0.71 | 6.78 | -0.02 | 0.1 | 1.4 | 07Q3 | 63 | 24.3 | 40.5 | 23.2 | 26.9 | +1.3 | +5.08 | 67.6 | 117 | 1.85 | 36.4 | 0.58 | -0.04 | 0 | 0 | -0.04 | 0.09 | +2.29 | 7.51 | -0.44 | 0.12 | 1.57 | 07Q2 | 62 | 19.2 | 29.1 | 16.65 | 25.6 | +6.5 | +34 | 65.2 | 61.7 | 0.99 | 12.8 | 0.21 | +0.07 | 0 | 0 | +0.07 | 0.17 | +3.16 | 5.21 | +0.56 | 0.56 | 10.7 | 07Q1 | 57 | 20.3 | 22.5 | 16.35 | 19.1 | -1.4 | -6.83 | 30 | 14.3 | 0.25 | 2.8 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | -2.04 | 2.06 | -0.11 | 0 | 0 | 06Q4 | 63 | 18.7 | 24.55 | 18.5 | 20.5 | +1.5 | +7.89 | 31.8 | 29.7 | 0.47 | 6.26 | 0.1 | 0 | 0 | -0.11 | -0.11 | 0 | -2.45 | 3.8 | -0.02 | 0 | 0 | 06Q3 | 65 | 26.5 | 28.5 | 17.7 | 19 | -7.2 | -27.5 | 41.2 | 56.4 | 0.87 | 14.8 | 0.23 | -0.01 | 0 | -0.69 | -0.7 | 0 | +1.53 | 6.25 | +0.02 | 0.02 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23 | 26.95 | 22.2 | 26.2 | +2.9 | +12.4 | 20.4 | 21.3 | 0.34 | 5.21 | 0.08 | +0.01 | 0 | -0.36 | -0.36 | 0.02 | +3.25 | 4.7 | 0 | 0 | 0 | 06Q1 | 58 | 31.9 | 33.5 | 21.95 | 23.3 | -8.7 | -27.2 | 36.1 | 15.1 | 0.26 | 4.19 | 0.07 | 0 | -0.03 | 0 | -0.03 | 0 | +1.48 | 1.48 | 0 | 0 | 0 | 05Q4 | 64 | 22.25 | 32 | 22.25 | 32 | +9.7 | +43.5 | 43.7 | 14.4 | 0.22 | 3.94 | 0.06 | | | | | 0 | | | | | | 05Q3 | 44 | 22.45 | 24.4 | 20 | 22.3 | +1.3 | +6.19 | 21 | 5.78 | 0.13 | 1.33 | 0.03 | 0 | 0 | -0.36 | -0.36 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 |
|