|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.4 | 37.1 | +1.3 | +3.5% | 4.31% | 37.7 | 38.75 | 37.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 1,723萬 | 414 | 1.1張/筆 | 38.04元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 162 | 604.4萬 | 192 | 0.8張/筆 | 37.36元 | -0.9 (-2.37%) | 連漲連跌: 首日上漲 ( +1.3元 / +3.5%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 38.4元 (+1.45元/ +3.92%) | 成交均張: 370張/日 | 成交均額: 1,412萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近4季新高 | 連3漲 (+7.15元/ +22.9%) | 第34高 | 近2季新低 | 第27高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.65 | 37.15 | 38.65 | 36.85 | 37.2 | 28.85 | 27.2 | 25.05 | 29.9 | 32 | 26.85 | 11.9 | 42.2 | 31.45 | 漲跌價 | +1.75 | +1.25 | -0.25 | +1.55 | +1.2 | +9.55 | +11.2 | +13.35 | +8.5 | +6.4 | +11.55 | +26.5 | -3.8 | +6.95 | 漲跌幅 | +4.77% | +3.36% | -0.65% | +4.21% | +3.23% | +33.1% | +41.2% | +53.3% | +28.4% | +20% | +43% | +223% | -9% | +22.1% | 振幅 | 4.91% | 7.13% | 8.8% | 11.9% | 18.8% | 49.6% | 97.8% | 125% | 105% | 105% | 133% | 369% | 129% | 38% | 成交張數 | 1,007 | 1,710 | 3,155 | 7,086 | 3.02萬 | 5.06萬 | 13.6萬 | 22.2萬 | 22.8萬 | 30.8萬 | 41.8萬 | 61.2萬 | 319萬 | 4.5萬 | 成交金額 | 3,806萬 | 6,393萬 | 1.19億 | 2.7億 | 11.8億 | 19.3億 | 56億 | 80.2億 | 81.9億 | 111億 | 139億 | 200億 | 1,217億 | 17.4億 | 週轉率 | 0.55% | 0.94% | 1.73% | 3.88% | 16.5% | 27.7% | 74.4% | 122% | 125% | 169% | 229% | 335% | 1748% | 24.6% |
結算價 38.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.55 | 40.5 | 36.1 | 38.4 | +1.45 | +3.92 | 11.9 | 6.66 | 0.37 | 2.54 | 0.14 | +0.19 | 0 | +0.15 | +0.34 | 49.4 | -0.14 | 0.79 | -0.02 | 0 | 0 | 24Q1 | 56 | 31.6 | 42.8 | 30.85 | 36.95 | +5.5 | +17.5 | 38 | 38.3 | 0.68 | 14.9 | 0.27 | +0.01 | 0 | +0.04 | +0.05 | 49.3 | +0.13 | 0.93 | +0 | 0.02 | 1.61 | 23Q4 | 63 | 32.25 | 37.55 | 27.65 | 31.45 | +0.2 | +0.64 | 31.7 | 6.98 | 0.11 | 2.31 | 0.04 | -0.12 | 0 | -0.01 | -0.13 | 49.4 | -0.06 | 0.8 | 0 | 0.01 | 1.75 | 23Q3 | 63 | 48 | 53.3 | 29.55 | 31.25 | -15.1 | -32.6 | 51.2 | 56.2 | 0.89 | 25.5 | 0.4 | -1.12 | 0 | -0.01 | -1.13 | 49.5 | +0.22 | 0.86 | -0.07 | 0.02 | 1.75 | 23Q2 | 59 | 27.3 | 49.6 | 26.6 | 46.35 | +19.15 | +70.4 | 84.6 | 28.7 | 0.49 | 11.1 | 0.19 | +0.11 | 0 | 0 | +0.11 | 49.9 | +0.09 | 0.64 | +0.09 | 0.09 | 13.9 | 23Q1 | 54 | 26.35 | 30.95 | 25.15 | 27.2 | +1.15 | +4.41 | 22.3 | 19.3 | 0.36 | 5.28 | 0.1 | +2.66 | 0 | -0.08 | +2.58 | 49.8 | -0.03 | 0.55 | 0 | 0 | 0.55 | 22Q4 | 64 | 27.3 | 33 | 23.6 | 26.05 | -1.25 | -4.58 | 34.4 | 35.8 | 0.56 | 10.2 | 0.16 | +2.87 | 0 | +0.12 | +2.98 | 48.4 | -0.17 | 0.58 | -0.02 | 0 | 0.52 | 22Q3 | 65 | 24.2 | 34.8 | 21.95 | 27.3 | +2.75 | +11.2 | 52.3 | 29.4 | 0.45 | 8.38 | 0.13 | +7.32 | 0 | 0 | +7.32 | 46.8 | -0.28 | 0.75 | +0.02 | 0.02 | 2.79 | 22Q2 | 61 | 26.05 | 26.8 | 23.8 | 24.55 | -1.4 | -5.39 | 11.6 | 0.61 | 0.01 | 0.16 | 0 | -0.01 | 0 | 0 | -0.01 | 42.8 | +0.04 | 1.03 | 0 | 0 | 0 | 22Q1 | 56 | 25.7 | 26.5 | 24.2 | 25.95 | +0.6 | +2.37 | 9.07 | 0.8 | 0.01 | 0.2 | 0 | 0 | 0 | 0 | -0.01 | 42.8 | -0.16 | 0.99 | 0 | 0 | 0 | 21Q4 | 64 | 25 | 28 | 24.05 | 25.35 | +0.35 | +1.4 | 15.8 | 1.6 | 0.02 | 0.42 | 0.01 | +0.01 | 0 | 0 | +0.01 | 42.8 | +0.03 | 1.15 | 0 | 0 | 0 | 21Q3 | 64 | 28.4 | 29.5 | 23.4 | 25 | -4.4 | -15 | 20.7 | 1.6 | 0.03 | 0.42 | 0.01 | +0 | 0 | 0 | +0 | 42.8 | +0 | 1.12 | 0 | 0 | 0 | 21Q2 | 61 | 29.45 | 31.1 | 24.65 | 29.4 | 0 | 0 | 21.9 | 2.79 | 0.05 | 0.8 | 0.01 | +0 | 0 | 0 | +0 | 42.8 | +0.2 | 1.12 | +0 | 0 | 0.09 | 21Q1 | 55 | 29.5 | 31.3 | 28.3 | 29.4 | -0.4 | -1.34 | 10.1 | 2.09 | 0.04 | 0.63 | 0.01 | -0.01 | 0 | +0 | -0.01 | 42.8 | +0.12 | 0.92 | 0 | 0 | 0 | 20Q4 | 63 | 30 | 33.65 | 28.6 | 29.8 | -0.2 | -0.67 | 16.8 | 1.74 | 0.03 | 0.55 | 0.01 | +0.03 | 0 | 0 | +0.03 | 42.8 | -0.06 | 0.81 | 0 | 0 | 0 | 20Q3 | 66 | 32.15 | 39 | 28.1 | 30 | -1.4 | -4.46 | 34.7 | 6.98 | 0.11 | 2.4 | 0.04 | +0.12 | 0 | 0 | +0.11 | 42.8 | +0.01 | 0.87 | 0 | 0 | 0.46 | 20Q2 | 60 | 27.4 | 34 | 26.05 | 31.4 | +4.55 | +16.9 | 29.6 | 10.4 | 0.17 | 3.18 | 0.05 | -0.05 | 0 | 0 | -0.05 | 42.7 | +0.29 | 0.85 | +0 | 0 | 0.47 | 20Q1 | 56 | 48.2 | 48.7 | 20.15 | 26.85 | -21 | -43.9 | 59.7 | 20.9 | 0.37 | 5.56 | 0.1 | +9.32 | 0 | -0.01 | +9.31 | 42.7 | -0.33 | 0.57 | -0.03 | 0 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 43.95 | 53.9 | 42.15 | 47.85 | +4.1 | +9.37 | 26.9 | 14 | 0.22 | 6.82 | 0.11 | +1.17 | 0 | +0.02 | +1.2 | 37.6 | -0.08 | 0.94 | -0.04 | 0.03 | 3.49 | 19Q3 | 63 | 30.5 | 50.9 | 29.5 | 43.75 | +13.45 | +44.4 | 70.6 | 20.6 | 0.33 | 8.86 | 0.14 | +0.42 | 0 | 0 | +0.42 | 37 | 0 | 1.03 | +0.06 | 0.07 | 6.82 | 19Q2 | 61 | 26.9 | 42.45 | 26 | 30.3 | +3.6 | +13.5 | 61.6 | 6.01 | 0.1 | 1.99 | 0.03 | -0.08 | 0 | +0 | -0.08 | 36.7 | +0.89 | 1.04 | +0.01 | 0.01 | 1.24 | 19Q1 | 54 | 21.95 | 29.3 | 20.05 | 26.7 | +5.1 | +23.6 | 42.8 | 2.16 | 0.04 | 0.53 | 0.01 | +0.34 | 0 | +0 | +0.34 | 36.8 | -0.21 | 0.16 | 0 | 0 | 0 | 18Q4 | 65 | 22.4 | 25.6 | 20.2 | 21.6 | -0.6 | -2.7 | 24.3 | 1.8 | 0.03 | 0.41 | 0.01 | +0.04 | 0 | 0 | +0.04 | 36.6 | -0.11 | 0.37 | 0 | 0 | 0 | 18Q3 | 64 | 20.85 | 24.2 | 19.5 | 22.2 | +1.7 | +8.29 | 22.9 | 0.92 | 0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 36.6 | 0 | 0.48 | 0 | 0 | 0 | 18Q2 | 60 | 23.8 | 23.8 | 19.65 | 20.5 | -2.6 | -11.3 | 18 | 1.37 | 0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 36.6 | +0.02 | 0.48 | 0 | 0 | 0 | 18Q1 | 58 | 25.5 | 27.85 | 21.5 | 23.1 | -2.6 | -10.1 | 24.7 | 1.28 | 0.02 | 0.3 | 0.01 | +0.1 | 0 | 0 | +0.1 | 36.6 | -0.27 | 0.46 | 0 | 0 | 0 | 17Q4 | 62 | 25.3 | 27.45 | 23.5 | 25.7 | +0.5 | +1.98 | 15.7 | 1.2 | 0.02 | 0.3 | 0 | +0.42 | 0 | 0 | +0.42 | 36.5 | +0.06 | 0.74 | 0 | 0 | 0 | 17Q3 | 66 | 27 | 28.1 | 23.9 | 25.2 | -2.65 | -9.52 | 15.1 | 0.97 | 0.01 | 0.25 | 0 | +0.07 | 0 | 0 | +0.07 | 36.3 | -0.06 | 0.67 | -0.01 | 0 | 0.74 | 17Q2 | 61 | 28 | 33.9 | 27.6 | 27.85 | -0.35 | -1.24 | 22.3 | 1.22 | 0.02 | 0.37 | 0.01 | +0.05 | 0 | 0 | +0.04 | 36.2 | +0.13 | 0.74 | +0.01 | 0.01 | 1.76 | 17Q1 | 57 | 30.2 | 32.45 | 26.55 | 28.2 | -2 | -6.62 | 19.5 | 1.93 | 0.03 | 0.58 | 0.01 | +0.11 | 0 | +0 | +0.11 | 36.2 | -4.07 | 0.61 | -0.06 | 0 | 0.16 | 16Q4 | 64 | 31.5 | 33.4 | 26.05 | 30.2 | -0.6 | -1.95 | 23.9 | 1.49 | 0.02 | 0.45 | 0.01 | +0.04 | 0 | 0 | +0.04 | 36.2 | 0 | 4.68 | -0.08 | 0.06 | 1.22 | 16Q3 | 62 | 19.9 | 38.95 | 19.2 | 30.8 | +10.95 | +55.2 | 99.5 | 40.9 | 0.66 | 10.2 | 0.16 | -3.01 | 0 | +0 | -3.01 | 36.1 | +4 | 4.68 | +0.1 | 0.13 | 2.82 | 16Q2 | 61 | 28.05 | 28.9 | 19.6 | 19.85 | -8.4 | -29.7 | 32.9 | 0.84 | 0.01 | 0.19 | 0 | -0.32 | 0 | 0 | -0.32 | 36.8 | +0.03 | 0.66 | +0 | 0 | 0.45 | 16Q1 | 57 | 25.5 | 30 | 24.1 | 28.25 | +1.25 | +4.63 | 21.9 | 0.92 | 0.02 | 0.25 | 0 | +0.1 | 0 | 0 | +0.1 | 37 | +0.28 | 0.63 | 0 | 0 | 0 | 15Q4 | 65 | 22.9 | 28.5 | 22.45 | 27 | +4.1 | +17.9 | 26.4 | 2.29 | 0.04 | 0.59 | 0.01 | -0.03 | 0 | 0 | -0.03 | 37 | -0.1 | 0.35 | +0 | 0 | 1.42 | 15Q3 | 63 | 25.9 | 27.5 | 18.3 | 22.9 | -4.7 | -17 | 33.3 | 12.6 | 0.2 | 2.92 | 0.05 | +0.51 | 0 | 0 | +0.51 | 37 | -0.28 | 0.45 | +0 | 0 | 0.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.05 | 27.6 | 20.2 | 27.6 | +1.4 | +5.34 | 28.2 | 11 | 0.18 | 2.6 | 0.04 | +0.56 | 0 | 0 | +0.56 | 36.8 | -0.38 | 0.72 | +0 | 0 | 0.14 | 15Q1 | 55 | 29 | 29.9 | 22.5 | 26.2 | -3.15 | -10.7 | 25.2 | 8.75 | 0.16 | 2.3 | 0.04 | +0 | 0 | +0 | +0 | 36.4 | -0.61 | 1.1 | 0 | 0 | 0 | 14Q4 | 66 | 25.9 | 31.8 | 25.05 | 29.35 | +2.85 | +10.8 | 25.5 | 12.8 | 0.19 | 3.77 | 0.06 | +2.84 | 0 | 0 | +2.84 | 36.4 | +1.27 | 1.7 | +0 | 0 | 0.23 | 14Q3 | 64 | 26.5 | 27.75 | 21 | 26.5 | +0.1 | +0.38 | 25.6 | 1.04 | 0.02 | 0.26 | 0 | | | | | 34.8 | -0.04 | 0.44 | 0 | 0 | 0 | 14Q2 | 62 | 27.75 | 28.45 | 24 | 26.4 | -1.35 | -4.86 | 16 | 1.31 | 0.02 | 0.35 | 0.01 | +0.05 | 0 | 0 | +0.05 | 34.8 | -0.1 | 0.48 | 0 | 0 | 0.21 | 14Q1 | 56 | 21.4 | 29.5 | 21.4 | 27.75 | +6.35 | +29.7 | 37.9 | 4.5 | 0.08 | 1.18 | 0.02 | +1.1 | 0 | 0 | +1.1 | 34.8 | -0.11 | 0.58 | 0 | 0 | 0.17 | 13Q4 | 65 | 20.95 | 24.5 | 19.6 | 21.4 | +0.25 | +1.18 | 23.2 | 2.54 | 0.04 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 34.2 | -0.2 | 0.69 | 0 | 0 | 0.15 | 13Q3 | 64 | 22.7 | 26.3 | 20.25 | 21.15 | -0.9 | -4.08 | 27.4 | 3.15 | 0.05 | 0.69 | 0.01 | | | | | 34.2 | -0.43 | 0.88 | 0 | 0 | 0.11 | 13Q2 | 61 | 28.5 | 29.6 | 20.95 | 22.05 | -6.5 | -22.8 | 30.3 | 0.77 | 0.01 | 0.2 | 0 | | | | | 34.2 | +0.05 | 1.31 | -0.01 | 0 | 0.08 | 13Q1 | 56 | 34.9 | 36.5 | 26.9 | 28.55 | -5.55 | -16.3 | 28.2 | 2.11 | 0.04 | 0.63 | 0.01 | | | | | 34.2 | -0.76 | 1.26 | -0.36 | 0.01 | 1.03 | 12Q4 | 65 | 20.15 | 34.1 | 16.85 | 34.1 | +13.9 | +68.8 | 85.4 | 7.85 | 0.12 | 2.08 | 0.03 | +1.56 | 0 | 0 | +1.56 | 34.2 | -3.1 | 2.03 | +0.37 | 0.37 | 18.4 | 12Q3 | 64 | 24.55 | 24.55 | 19.6 | 20.2 | -4.35 | -17.7 | 20.2 | 2.32 | 0.04 | 0.52 | 0.01 | | | | | 33.4 | -0.3 | 5.12 | -0.01 | 0.01 | 0.12 | 12Q2 | 63 | 24.75 | 27.5 | 21.3 | 24.55 | -1.5 | -5.76 | 23.8 | 1.55 | 0.02 | 0.38 | 0.01 | | | | | 33.4 | +0.1 | 5.42 | +0.01 | 0.01 | 0.18 | 12Q1 | 58 | 26 | 30.9 | 24.5 | 26.05 | +0.15 | +0.58 | 24.7 | 5.05 | 0.09 | 1.4 | 0.02 | | | | | 33.4 | +1.06 | 5.32 | 0 | 0 | 0 | 11Q4 | 64 | 30.95 | 32.5 | 22.8 | 25.9 | -5.1 | -16.5 | 31.3 | 3.71 | 0.06 | 1.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 33.4 | -1.12 | 4.29 | 0 | 0 | 0.02 | 11Q3 | 65 | 39.55 | 40.75 | 30.15 | 31 | -8.8 | -22.1 | 26.6 | 3.91 | 0.06 | 1.39 | 0.02 | +0.2 | 0 | 0 | +0.2 | 33.4 | -0.8 | 5.41 | -0.02 | 0 | 0.04 | 11Q2 | 61 | 41 | 42.35 | 38.15 | 39.8 | -1.3 | -3.16 | 10.2 | 2.53 | 0.04 | 1.01 | 0.02 | +0.49 | 0 | 0 | +0.49 | 33.3 | +0.04 | 6.21 | +0.02 | 0.02 | 0.31 | 11Q1 | 57 | 41.7 | 44.15 | 38 | 41.1 | -0.7 | -1.67 | 14.7 | 3.31 | 0.06 | 1.36 | 0.02 | +0.33 | 0 | 0 | +0.33 | 33 | -0.94 | 6.17 | -0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 41.15 | 44 | 37 | 41.8 | -0.05 | -0.12 | 16.7 | 5.48 | 0.08 | 2.2 | 0.03 | +3.55 | -0.3 | 0 | +3.26 | 31.1 | -0.29 | 7.11 | +0.01 | 0.05 | 0.7 | 10Q3 | 65 | 44 | 47.5 | 40.6 | 41.85 | -2.15 | -4.89 | 15.7 | 9.25 | 0.14 | 4.17 | 0.06 | +1.76 | +0.3 | 0 | +2.05 | 29.3 | +1.08 | 7.4 | -0.01 | 0.04 | 0.54 | 10Q2 | 63 | 36.35 | 51.8 | 36.2 | 44 | +7.8 | +21.5 | 43.1 | 35.7 | 0.57 | 16 | 0.25 | +6.83 | 0 | 0 | +6.83 | 28.4 | -3.04 | 6.33 | -0.08 | 0.05 | 0.79 | 10Q1 | 57 | 37 | 37.7 | 30.8 | 36.2 | -0.8 | -2.16 | 18.6 | 21.4 | 0.37 | 7.59 | 0.13 | +0.61 | 0 | -0.23 | +0.38 | 24.5 | +0.29 | 9.37 | -0.07 | 0.13 | 1.36 | 09Q4 | 66 | 24.7 | 37 | 24.55 | 37 | +12 | +48 | 49.8 | 35.6 | 0.54 | 11 | 0.17 | +7.48 | 0 | +0.15 | +7.63 | 24.2 | -0.61 | 9.08 | -0.02 | 0.2 | 2.15 | 09Q3 | 65 | 10.9 | 26 | 10.7 | 25 | +14.2 | +131 | 142 | 29.7 | 0.46 | 5.22 | 0.08 | +2.16 | 0 | +0.08 | +2.24 | 20.3 | -1.25 | 9.7 | +0.22 | 0.22 | 2.23 | 09Q2 | 63 | 11.2 | 14.35 | 9.95 | 10.8 | -0.4 | -3.57 | 39.3 | 24.8 | 0.39 | 3.16 | 0.05 | +0.03 | 0 | 0 | +0.03 | 19.2 | -4.22 | 11 | -0.26 | 0 | 0 | 09Q1 | 57 | 9.99 | 12.6 | 8.55 | 11.2 | +1.3 | +13.1 | 40.9 | 14.6 | 0.26 | 1.55 | 0.03 | -0.13 | 0 | 0 | -0.13 | 19.4 | -2.6 | 15.2 | -0.02 | 0.26 | 1.71 | 08Q4 | 65 | 10.35 | 12.5 | 8.34 | 9.9 | -0.45 | -4.35 | 40.2 | 19.1 | 0.29 | 1.94 | 0.03 | +0.03 | 0 | 0 | +0.03 | 19.5 | -4.11 | 17.8 | -0.29 | 0.28 | 1.59 | 08Q3 | 64 | 24.5 | 25.65 | 10.05 | 10.35 | -14.5 | -58.4 | 62.8 | 34.4 | 0.54 | 6.49 | 0.1 | -1.25 | 0 | 0 | -1.26 | 19.5 | -14.2 | 21.9 | +0.52 | 0.57 | 2.63 | 08Q2 | 63 | 27.25 | 32.55 | 23.9 | 24.85 | -2.25 | -8.3 | 31.9 | 40.7 | 0.65 | 11.5 | 0.18 | +1.73 | -0.5 | -0.09 | +1.14 | 20.2 | +2.11 | 36 | -0.04 | 0.05 | 0.14 | 08Q1 | 57 | 26.6 | 27.85 | 22.3 | 27.1 | +0.1 | +0.37 | 20.6 | 69 | 1.21 | 17.2 | 0.3 | +16 | +0.5 | -0.15 | +16.3 | 19.3 | -2.89 | 33.9 | -0.52 | 0.09 | 0.27 | 07Q4 | 65 | 48 | 49 | 24.3 | 27 | -21.05 | -43.8 | 51.4 | 102 | 1.58 | 33.9 | 0.52 | -1.1 | -8.36 | -1.22 | -10.7 | 10 | +10.5 | 36.8 | +0.43 | 0.61 | 1.65 | 07Q3 | 63 | 45.8 | 56.2 | 39.4 | 48.05 | +3.05 | +6.78 | 37.3 | 198 | 3.14 | 94.8 | 1.5 | +0.38 | +3.77 | -2.09 | +2.06 | 10.7 | -2.16 | 26.3 | -0.15 | 0.18 | 0.67 | 07Q2 | 62 | 32.7 | 48.3 | 32.5 | 45 | +12.2 | +37.2 | 48.2 | 326 | 5.25 | 133 | 2.14 | +0.46 | -0.32 | +7.47 | +7.62 | 11.4 | +1.92 | 28.5 | -0.32 | 0.32 | 1.12 | 07Q1 | 57 | 33.4 | 34.7 | 30 | 32.8 | -0.4 | -1.2 | 14.2 | 248 | 4.36 | 81.1 | 1.42 | -7.43 | -5.65 | -3.05 | -16.1 | 10.4 | +1.62 | 26.6 | -5.91 | 0.64 | 2.4 | 06Q4 | 63 | 22.9 | 37.3 | 22.8 | 33.2 | +10.1 | +43.7 | 62.8 | 306 | 4.86 | 102 | 1.62 | +7.7 | +8.89 | +5.06 | +21.6 | 15.7 | +0.44 | 23.6 | +4.77 | 5.01 | 21.3 | 06Q3 | 65 | 30.3 | 31.25 | 20 | 23.1 | -7.2 | -23.8 | 37.1 | 46.8 | 0.72 | 12.1 | 0.19 | +0.02 | 0 | -0.6 | -0.58 | 7.2 | +2.39 | 23.7 | +0.21 | 0.25 | 1.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36.95 | 40.7 | 27.4 | 30.3 | -6.15 | -16.9 | 36.5 | 162 | 2.62 | 58.6 | 0.94 | +0.01 | 0 | -0.74 | -0.74 | 7.19 | -1.96 | 21.3 | -1.34 | 0.04 | 0.2 | 06Q1 | 58 | 40.9 | 43.8 | 29.8 | 36.45 | -4.95 | -12 | 33.8 | 161 | 2.78 | 58.7 | 1.01 | -0.01 | -0.4 | -0.32 | -0.73 | 10.8 | -2.55 | 23.3 | -1.45 | 1.38 | 5.94 | 05Q4 | 64 | 57.8 | 59.5 | 37.9 | 41.4 | -16.2 | -28.1 | 37.5 | 257 | 4.01 | 115 | 1.8 | -1.81 | -5.74 | +0.57 | -6.99 | 5.66 | +7.22 | 25.9 | +2.48 | 2.83 | 10.9 | 05Q3 | 63 | 50.7 | 62.8 | 47 | 57.6 | +7.1 | +14.1 | 31.3 | 174 | 2.77 | 98.6 | 1.57 | -6.01 | +1.18 | +0.55 | -4.28 | 7.43 | -0.14 | 18.7 | +0.02 | 0.36 | 1.94 | 05Q2 | 63 | 47.4 | 54.5 | 40 | 50.5 | +3 | +6.32 | 30.5 | 141 | 2.24 | 67.9 | 1.08 | +1.36 | +1.99 | +0.17 | +3.52 | 15.2 | +0.33 | 18.7 | -0.39 | 0.35 | 1.85 | 05Q1 | 57 | 33.6 | 60 | 30.7 | 47.5 | +13.5 | +39.7 | 86.2 | 197 | 3.46 | 100 | 1.76 | +3.24 | -0.32 | +0.02 | +2.94 | 13.7 | +12.1 | 18.4 | -0.77 | 0.73 | 3.98 | 04Q4 | 65 | 29.2 | 35 | 22.7 | 34 | +5.1 | +17.6 | 42.6 | 31.8 | 0.49 | 9.46 | 0.15 | +0.15 | +2.66 | 0 | +2.81 | 10.2 | +2.58 | 6.32 | +1.43 | 1.52 | 24 | 04Q3 | 63 | 34.9 | 36.8 | 23.4 | 28.9 | -5.7 | -16.5 | 38.7 | 17.5 | 0.28 | 4.88 | 0.08 | +0.2 | 0 | -0.14 | +0.05 | 13.8 | +2.91 | 3.75 | +0.09 | 0.09 | 2.35 | 04Q2 | 64 | 42.3 | 47 | 32.1 | 34.6 | -7.7 | -18.2 | 35.2 | 38.1 | 0.6 | 15.5 | 0.24 | +0.33 | 0 | 0 | +0.33 | | +0.83 | 0.83 | 0 | 0 | 0 | 04Q1 | 58 | 33.5 | 44.5 | 33.5 | 42.3 | +8.8 | +26.3 | 32.8 | 38.5 | 0.66 | 15.5 | 0.27 | | | | | | | | | | | 03Q4 | 65 | 23.3 | 35.3 | 23.3 | 33.5 | +9.8 | +41.4 | 50.6 | 34.6 | 0.53 | 10.6 | 0.16 | | | | | | | | | | | 03Q3 | 65 | 19.1 | 24 | 16.2 | 23.7 | +4.8 | +25.4 | 41.3 | 15.5 | 0.24 | 3.07 | 0.05 | | | | | | | | | | | 03Q2 | 63 | 17.1 | 20.3 | 16.8 | 18.9 | +1.6 | +9.25 | 20.2 | 8.01 | 0.13 | 1.48 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 13.85 | 22.5 | 13.85 | 17.3 | +3.3 | +23.6 | 61.8 | 10.1 | 0.18 | 1.82 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 12.85 | 16 | 12 | 14 | +0.6 | +4.48 | 29.9 | 18.1 | 0.28 | 2.41 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 12.35 | 14 | 9.5 | 13.4 | +1.1 | +8.94 | 36.6 | 15 | 0.23 | 1.79 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 25 | 27 | 11.95 | 12.3 | -13.2 | -51.8 | 59 | 27.7 | 0.44 | 6.42 | 0.1 | | | | | | | | | | | 02Q1 | 9 | 25 | 26.5 | 21.7 | 25.5 | +0.5 | +2 | 19.2 | 18.7 | 2.08 | 4.48 | 0.5 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|