|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 62.5 | +2.1 | +3.36% | 4% | 63.5 | 65.8 | 63.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,297 | 4.08億 | 4,620 | 1.4張/筆 | 64.85元 | 2.73 | 30.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,488 | 1.56億 | 1,915 | 1.3張/筆 | 62.76元 | -0.5 (-0.79%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.36%) 財報評分: 最新52分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共164月) |
|
月成交價: 64.6元 (+5.1元/ +8.57%) | 成交均張: 1.07萬張/日 | 成交均額: 7.03億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近8月新高 | 連3漲 (+5.8元/ +9.86%) | 第22高 | 近7月新高 | 第19高 | 近7月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 60 | 62.3 | 67.2 | 57.5 | 59.6 | 60.2 | 53.5 | 59.5 | 81.8 | 34 | 9.17 | - | - | 60.6 | 漲跌價 | +4.6 | +2.3 | -2.6 | +7.1 | +5 | +4.4 | +11.1 | +5.1 | -17.2 | +30.6 | +55.43 | - | - | +4 | 漲跌幅 | +7.67% | +3.69% | -3.87% | +12.3% | +8.39% | +7.31% | +20.7% | +8.57% | -21% | +90% | +604% | - | - | +6.6% | 振幅 | 8% | 9.95% | 14.1% | 21.7% | 22.8% | 22.6% | 37.4% | 63.6% | 71.1% | 195% | 928% | - | - | 22.4% | 成交張數 | 1.26萬 | 1.83萬 | 5.19萬 | 19.7萬 | 27萬 | 42.2萬 | 174萬 | 288萬 | 493萬 | 924萬 | 1,322萬 | - | - | 29.5萬 | 成交金額 | 8.03億 | 11.5億 | 33.3億 | 129億 | 173億 | 265億 | 1,117億 | 1,740億 | 3,339億 | 5,490億 | 7,248億 | - | - | 188億 | 週轉率 | 4.99% | 7.23% | 20.5% | 78.1% | 107% | 167% | 687% | 1141% | 1951% | 3658% | 5235% | - | - | 117% |
結算價 64.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 59.8 | 70 | 59.6 | 64.6 | +5.1 | +8.57 | 17.5 | 193 | 10.7 | 126 | 7.03 | +4.97 | +4.08 | +0.76 | +9.81 | 7.52 | +0.44 | 11.5 | -0.12 | 0.07 | 0.61 | 24M03 | 21 | 59.2 | 60 | 56.4 | 59.5 | +0.3 | +0.51 | 6.08 | 36.4 | 1.73 | 21.3 | 1.01 | -1.72 | 0 | +3.03 | +1.31 | 6.28 | -2.46 | 11 | -1.22 | 0.19 | 1.69 | 24M02 | 13 | 58.7 | 64.5 | 58.4 | 59.2 | +0.4 | +0.68 | 10.4 | 38.3 | 2.94 | 23.6 | 1.82 | +0.5 | 0 | +0.43 | +0.92 | 7.1 | +1.9 | 13.5 | -0.43 | 1.4 | 10.4 | 24M01 | 22 | 60.8 | 61.3 | 57 | 58.8 | -1.8 | -2.97 | 7.1 | 27.6 | 1.25 | 16.4 | 0.74 | +0.2 | -0.23 | -0.35 | -0.38 | 7.2 | -0.45 | 11.6 | -1.41 | 1.84 | 15.8 | 23M12 | 21 | 62.5 | 63 | 59.6 | 60.6 | -1.6 | -2.57 | 5.47 | 38.5 | 1.84 | 23.7 | 1.13 | -1.76 | -0.14 | +0.41 | -1.49 | 7.44 | -0.61 | 12 | -0.66 | 3.25 | 27 | 23M11 | 22 | 59.2 | 63.2 | 58.4 | 62.2 | +3.8 | +6.51 | 8.22 | 77.8 | 3.53 | 47.3 | 2.15 | -3.94 | -3.46 | +0.11 | -7.3 | 8.28 | -0.54 | 12.6 | +0.22 | 3.91 | 30.9 | 23M10 | 20 | 62.3 | 71.9 | 58.1 | 58.4 | -3.4 | -5.5 | 22.3 | 178 | 8.92 | 118 | 5.9 | +5.05 | +0.28 | -0.68 | +4.65 | 10.8 | -1.9 | 13.2 | +0.41 | 3.68 | 27.9 | 23M09 | 20 | 69 | 72.6 | 60.9 | 61.8 | -7 | -10.2 | 17 | 218 | 10.9 | 148 | 7.38 | -2.91 | +0.05 | -2.18 | -5.04 | 8.41 | -6.2 | 15.1 | -0.04 | 3.27 | 21.7 | 23M08 | 22 | 65.2 | 70.9 | 55.6 | 68.8 | +4.3 | +6.67 | 23.7 | 295 | 13.4 | 192 | 8.71 | +3.04 | +2.1 | -1.73 | +3.42 | 9.6 | +6.99 | 21.3 | +1.36 | 3.31 | 15.5 | 23M07 | 21 | 62 | 72 | 55.9 | 64.5 | +3.2 | +5.22 | 26.3 | 365 | 17.4 | 240 | 11.4 | -0.91 | -1.25 | +1.86 | -0.3 | 7.86 | +3.64 | 14.3 | +1.41 | 1.95 | 13.7 | 23M06 | 20 | 57.4 | 66.8 | 56.9 | 61.3 | +3.8 | +6.61 | 17.2 | 195 | 9.74 | 121 | 6.04 | -7.74 | +2.72 | +1.25 | -3.77 | 6.57 | +1.3 | 10.7 | -0.61 | 0.55 | 5.11 | 23M05 | 22 | 55 | 58.6 | 52.6 | 57.5 | +2.7 | +4.93 | 10.9 | 69.9 | 3.18 | 39.1 | 1.78 | -2.04 | -6.67 | +0.27 | -8.44 | 9.96 | +1.52 | 9.36 | +0.65 | 1.16 | 12.4 | 23M04 | 17 | 59.7 | 61.7 | 52.5 | 54.8 | -5.3 | -8.82 | 15.3 | 40.9 | 2.41 | 23.7 | 1.39 | +1.56 | -5.09 | +0.22 | -3.3 | 10.2 | -1.21 | 7.84 | -1.93 | 0.51 | 6.47 | 23M03 | 23 | 61.2 | 64.9 | 57.6 | 60.1 | -2.7 | -4.3 | 11.6 | 90.3 | 3.93 | 55.2 | 2.4 | +4.72 | -12.6 | -0.33 | -8.17 | 9.74 | +0.12 | 9.05 | -1.32 | 2.44 | 27 | 23M02 | 18 | 66 | 69.6 | 62.5 | 62.8 | -2.9 | -4.41 | 10.8 | 164 | 9.1 | 108 | 6 | -4.62 | -0.22 | -0.6 | -5.45 | 8.14 | +1.2 | 8.93 | +0.78 | 3.76 | 42.1 | 23M01 | 13 | 50 | 66.4 | 50 | 65.7 | +15.7 | +31.4 | 32.8 | 177 | 13.6 | 105 | 8.08 | +4.78 | +13.2 | +1.41 | +19.4 | 9.71 | -0.05 | 7.74 | +0.45 | 2.98 | 38.5 | 22M12 | 22 | 56 | 59.7 | 49.2 | 50 | -4.5 | -8.26 | 19.3 | 118 | 5.38 | 65.5 | 2.98 | +0.41 | -0.69 | -0.51 | -0.8 | 7.81 | -1.98 | 7.79 | -0.72 | 2.53 | 32.5 | 22M11 | 22 | 44.5 | 55.3 | 43.9 | 54.5 | +10.9 | +25 | 26.1 | 273 | 12.4 | 136 | 6.17 | -1.44 | +10.8 | +0.68 | +10 | 8.3 | +1.62 | 9.77 | +1.23 | 3.25 | 33.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37.4 | 43.6 | 34.75 | 43.6 | +5.75 | +15.2 | 23.4 | 60.7 | 3.04 | 24 | 1.2 | +2.8 | +2.31 | +0.89 | +5.99 | 8.6 | -0.36 | 8.14 | +0.95 | 2.02 | 24.9 | 22M09 | 21 | 42.6 | 42.8 | 35.3 | 37.85 | -4.4 | -10.4 | 17.8 | 23.5 | 1.12 | 9.32 | 0.44 | -2.3 | +0 | -0.27 | -2.57 | 7.55 | -0.68 | 8.5 | -0.21 | 1.07 | 12.6 | 22M08 | 23 | 42.2 | 44.45 | 39.8 | 43 | +0.65 | +1.53 | 11 | 37.4 | 1.63 | 15.8 | 0.69 | +0.42 | -2.17 | +0.06 | -1.69 | 7.63 | +0.05 | 9.19 | +0.41 | 1.28 | 14 | 22M07 | 21 | 45.7 | 48 | 41.7 | 42.35 | -2.9 | -6.41 | 13.9 | 77.4 | 3.68 | 34.5 | 1.64 | -3.64 | -2.75 | +0.51 | -5.89 | 7.53 | -0.09 | 9.13 | +0.49 | 0.88 | 9.58 | 22M06 | 21 | 57.7 | 58.8 | 45.15 | 45.25 | -12.65 | -21.8 | 23.6 | 39.8 | 1.89 | 20.2 | 0.96 | +2.68 | -4.23 | -0.11 | -1.66 | 8.44 | -1.44 | 9.22 | -0.37 | 0.38 | 4.16 | 22M05 | 21 | 58.2 | 61.6 | 54.1 | 57.9 | -0.2 | -0.34 | 12.9 | 41.4 | 1.97 | 23.6 | 1.12 | +0.88 | -6.81 | -0.03 | -5.95 | 7.34 | -0.12 | 10.7 | +0.42 | 0.76 | 7.1 | 22M04 | 19 | 71.8 | 72 | 56.8 | 58.1 | -13.7 | -19.1 | 21.2 | 34.8 | 1.83 | 22.2 | 1.17 | +0.19 | -4.12 | -0.15 | -4.08 | 7.11 | -0.94 | 10.8 | -0.38 | 0.34 | 3.12 | 22M03 | 23 | 74.8 | 76.5 | 68.5 | 71.8 | -3.2 | -4.27 | 10.7 | 43.8 | 1.91 | 31.6 | 1.38 | +0.13 | -1.04 | -0.43 | -1.34 | 6.99 | -1.52 | 11.7 | -0.32 | 0.72 | 6.13 | 22M02 | 15 | 68.1 | 76.3 | 67.8 | 75 | +7.5 | +11.1 | 12.6 | 51.2 | 3.41 | 37.5 | 2.5 | +1.84 | +0.7 | +0.43 | +2.98 | 7.09 | +0.22 | 13.2 | +0.6 | 1.04 | 7.85 | 22M01 | 18 | 77.2 | 78.4 | 67.5 | 67.5 | -9.6 | -12.5 | 14.1 | 50.3 | 2.8 | 36.8 | 2.04 | -2.9 | -3.2 | -0.69 | -6.8 | 6.4 | -0.53 | 13 | -0.96 | 0.44 | 3.39 | 21M12 | 22 | 76.5 | 80 | 72.7 | 77.1 | +0.2 | +0.26 | 9.49 | 102 | 4.65 | 78.3 | 3.56 | +0.82 | -2.86 | -0.67 | -2.71 | 7.84 | -0.26 | 13.6 | +1.1 | 1.4 | 10.3 | 21M11 | 22 | 75.3 | 87.8 | 73.2 | 76.9 | +2.2 | +2.95 | 19.5 | 254 | 11.6 | 202 | 9.2 | -6.3 | -3.73 | -0.09 | -10.1 | 7.82 | +0.77 | 13.8 | -0.34 | 0.32 | 2.29 | 21M10 | 20 | 73.6 | 77.5 | 62.4 | 74.7 | -0.7 | -0.93 | 20 | 159 | 7.95 | 114 | 5.71 | +0.77 | -2.67 | -1.64 | -3.54 | 10.4 | -1.01 | 13 | -0.02 | 0.66 | 5.06 | 21M09 | 20 | 71.6 | 84.3 | 69.3 | 75.4 | +2.6 | +3.57 | 20.6 | 199 | 9.97 | 153 | 7.65 | +6.53 | -4.44 | +0.27 | +2.35 | 9.96 | +0.69 | 14 | +0.47 | 0.68 | 4.81 | 21M08 | 22 | 79.1 | 90 | 67.3 | 72.8 | -6.3 | -7.96 | 28.7 | 278 | 12.6 | 224 | 10.2 | -2.26 | -0.99 | -2.2 | -5.45 | 7.06 | -0.28 | 13.4 | -0.16 | 0.2 | 1.52 | 21M07 | 22 | 81.8 | 89.9 | 74.8 | 79.1 | -2.4 | -2.94 | 18.5 | 209 | 9.48 | 172 | 7.81 | +0.29 | -13 | +0.29 | -12.4 | 7.76 | +0.28 | 13.6 | -0.06 | 0.37 | 2.68 | 21M06 | 21 | 80 | 92.9 | 75 | 81.5 | +1.9 | +2.39 | 22.5 | 311 | 14.8 | 263 | 12.5 | +1.16 | -3.3 | +0.56 | -1.59 | 7.55 | +2.32 | 13.4 | -0.49 | 0.42 | 3.18 | 21M05 | 21 | 81.6 | 83.2 | 60.7 | 79.6 | -3.4 | -4.1 | 27.1 | 338 | 16.1 | 251 | 12 | -0.75 | +4.69 | -5.37 | -1.43 | 7.14 | -0.73 | 11 | +0.79 | 0.92 | 8.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 76.5 | 90.9 | 71.7 | 83 | +7.2 | +9.5 | 25.3 | 303 | 15.9 | 245 | 12.9 | +9.64 | -1.23 | -3.32 | +5.09 | 7.16 | -6.14 | 11.8 | -2.8 | 0.12 | 1.05 | 21M03 | 22 | 60.2 | 77.6 | 54.6 | 75.8 | +16.5 | +27.8 | 38.8 | 486 | 22.1 | 323 | 14.7 | -0.59 | +9.89 | +7.37 | +16.7 | 4.06 | -2.3 | 17.9 | +1.28 | 2.93 | 16.3 | 21M02 | 13 | 53.4 | 64.6 | 51.6 | 59.3 | +7.4 | +14.3 | 25 | 337 | 25.9 | 197 | 15.2 | -6.73 | +7.25 | +1.62 | +2.14 | 4.31 | +2.7 | 20.2 | +0.54 | 1.64 | 8.13 | 21M01 | 20 | 53.3 | 56.7 | 45.2 | 51.9 | -1.4 | -2.63 | 21.6 | 332 | 16.6 | 175 | 8.76 | -1.06 | +7.15 | -1.41 | +4.68 | 6.48 | +2.8 | 17.5 | -0.34 | 1.11 | 6.33 | 20M12 | 23 | 45.85 | 56.5 | 41.6 | 53.3 | +7.45 | +16.2 | 32.5 | 387 | 16.8 | 193 | 8.41 | +4.41 | +12.6 | +3.17 | +20.2 | 6.57 | +1.11 | 14.7 | +0.83 | 1.45 | 9.82 | 20M11 | 21 | 38.5 | 47.8 | 37.65 | 45.85 | +7.55 | +19.7 | 26.5 | 289 | 13.8 | 128 | 6.11 | +3.58 | +7.76 | +2.27 | +13.6 | 5.4 | +4.21 | 13.6 | +0.42 | 0.62 | 4.51 | 20M10 | 19 | 37.7 | 39.15 | 36.15 | 38.3 | +0.7 | +1.86 | 7.98 | 31.2 | 1.64 | 11.8 | 0.62 | +1.05 | -4.16 | +0.07 | -3.03 | 3.85 | -0.61 | 9.43 | +0.11 | 0.19 | 2.02 | 20M09 | 22 | 38.2 | 41.1 | 36.85 | 37.6 | -0.4 | -1.05 | 11.2 | 47.9 | 2.18 | 18.7 | 0.85 | +2.47 | +0.13 | -0.19 | +2.42 | 3.66 | -0.08 | 10 | -0.12 | 0.08 | 0.83 | 20M08 | 21 | 41.1 | 41.85 | 35.75 | 38 | -3.15 | -7.65 | 14.8 | 47.3 | 2.25 | 18.6 | 0.88 | -1.1 | 0 | -0.66 | -1.76 | 2.3 | -1.18 | 10.1 | -0.4 | 0.2 | 2.02 | 20M07 | 23 | 42 | 42.45 | 38.4 | 41.15 | -0.7 | -1.67 | 9.68 | 91.4 | 3.97 | 37.3 | 1.62 | -2.25 | -0.84 | -1.02 | -4.11 | 2.76 | -0.84 | 11.3 | +0.51 | 0.6 | 5.32 | 20M06 | 20 | 41.1 | 43.45 | 39.1 | 41.85 | +0.9 | +2.2 | 10.6 | 97.5 | 4.88 | 41.3 | 2.06 | +4.3 | -0.01 | +0.87 | +5.16 | 3.18 | -0.08 | 12.1 | -0.67 | 0.09 | 0.77 | 20M05 | 20 | 39.5 | 44.9 | 39.05 | 40.95 | +0.45 | +1.11 | 14.4 | 208 | 10.4 | 87.7 | 4.39 | -1.61 | +2.41 | +0.41 | +1.21 | 2.18 | +1.69 | 12.2 | -0.06 | 0.76 | 6.22 | 20M04 | 20 | 29.8 | 40.5 | 29.65 | 40.5 | +10.7 | +35.9 | 36.4 | 105 | 5.27 | 37.6 | 1.88 | +0.97 | +1.79 | +0.81 | +3.57 | 2.61 | +0.36 | 10.5 | +0.7 | 0.82 | 7.79 | 20M03 | 22 | 36 | 40.15 | 26.45 | 29.8 | -7.2 | -19.5 | 37 | 108 | 4.89 | 36.1 | 1.64 | -0.78 | -1.15 | -0.2 | -2.14 | 2.19 | -5.92 | 10.2 | -1.15 | 0.12 | 1.14 | 20M02 | 19 | 34.9 | 39.55 | 32.85 | 37 | +0.55 | +1.51 | 18.4 | 75.7 | 3.98 | 28.1 | 1.48 | +1.33 | -3.55 | -0.2 | -2.42 | 2.6 | -1.12 | 16.1 | +0.1 | 1.26 | 7.84 | 20M01 | 15 | 42.7 | 44.3 | 35 | 36.45 | -6.1 | -14.3 | 21.9 | 74.5 | 4.97 | 31.1 | 2.07 | +2.19 | -1.75 | -1.52 | -1.09 | 1.79 | -5.06 | 17.2 | -1.72 | 1.16 | 6.76 | 19M12 | 22 | 45 | 46.85 | 41.25 | 42.55 | -1.85 | -4.17 | 12.6 | 190 | 8.65 | 84.7 | 3.85 | -2.1 | -1.05 | -0.45 | -3.6 | 1.86 | -2.17 | 22.3 | +0.26 | 2.88 | 12.9 | 19M11 | 21 | 44.1 | 46.3 | 39.95 | 44.4 | +1.05 | +2.42 | 14.6 | 182 | 8.66 | 78.6 | 3.74 | +1.38 | +2.13 | +0.24 | +3.76 | 2.62 | +5.24 | 24.5 | +0.39 | 2.62 | 10.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.6 | 45.25 | 40.25 | 43.35 | +2.75 | +6.77 | 12.3 | 153 | 7.29 | 65.4 | 3.11 | -0.5 | -0.55 | +0.41 | -0.64 | 3.43 | -1.58 | 19.2 | -0.53 | 2.23 | 11.6 | 19M09 | 19 | 43.9 | 48.65 | 40.2 | 40.6 | -2.6 | -6.02 | 19.6 | 319 | 16.8 | 146 | 7.66 | -8.82 | +1.47 | -0.46 | -7.81 | 3.5 | +2.87 | 20.8 | -0.34 | 2.76 | 13.3 | 19M08 | 21 | 32.95 | 47.6 | 30.6 | 43.2 | +9.85 | +29.5 | 51 | 356 | 16.9 | 149 | 7.09 | +4.88 | +5.54 | +2.07 | +12.5 | 5.67 | +8.45 | 17.9 | +2.68 | 3.1 | 17.3 | 19M07 | 23 | 30.85 | 34 | 30.4 | 33.35 | +1.25 | +3.89 | 11.2 | 48.8 | 2.12 | 15.6 | 0.68 | +1.8 | -0.04 | +0.5 | +2.26 | 3.07 | +0.64 | 11 | +0.44 | 0.44 | 3.99 | 19M06 | 19 | 28.85 | 33 | 28.45 | 32.1 | +3.1 | +10.7 | 15.7 | 35.7 | 1.88 | 11.2 | 0.59 | -0.2 | +0.06 | +0.6 | +0.46 | 1.95 | -1.22 | 10.4 | -0.37 | 0 | 0 | 19M05 | 22 | 32.6 | 33.25 | 27.1 | 29 | -3.8 | -11.6 | 18.7 | 21.9 | 1 | 6.61 | 0.3 | -0.03 | -0.04 | -0.36 | -0.43 | 2.82 | -1.12 | 11.6 | +0.16 | 0.37 | 3.19 | 19M04 | 20 | 33.85 | 35.55 | 32.1 | 32.8 | -0.5 | -1.5 | 10.4 | 90.3 | 4.52 | 31 | 1.55 | +0.07 | +0.01 | -0.6 | -0.52 | 2.8 | -1.47 | 12.7 | -0.87 | 0.21 | 1.63 | 19M03 | 20 | 32.55 | 33.45 | 30.6 | 33.3 | +0.8 | +2.46 | 8.77 | 56.2 | 2.81 | 18.1 | 0.9 | -0.54 | 0 | +0.43 | -0.12 | 2.76 | -0.48 | 14.2 | -1.33 | 1.08 | 7.62 | 19M02 | 13 | 30.3 | 33.45 | 30 | 32.5 | +2.55 | +8.51 | 11.5 | 69.4 | 5.34 | 21.9 | 1.69 | -1.43 | -0.02 | +0.31 | -1.13 | 2.86 | +0.7 | 14.6 | -0.05 | 2.4 | 16.4 | 19M01 | 21 | 28.15 | 30.6 | 25.95 | 29.95 | +1.9 | +6.77 | 16.6 | 58.1 | 2.77 | 16.8 | 0.8 | +1.01 | 0 | +0.09 | +1.1 | 3.66 | -1.22 | 14 | -0.25 | 2.46 | 17.6 | 18M12 | 21 | 30.4 | 31.95 | 27.5 | 28.05 | -1.95 | -6.5 | 14.8 | 60.8 | 2.9 | 17.9 | 0.85 | +1.08 | 0 | +0 | +1.08 | 4.05 | -0.24 | 15.2 | +1.52 | 2.71 | 17.8 | 18M11 | 22 | 25.65 | 30.45 | 25.45 | 30 | +4.55 | +17.9 | 19.6 | 49.5 | 2.25 | 14.1 | 0.64 | +0.04 | +0.05 | +0.2 | +0.29 | 4.34 | +0.4 | 15.4 | -0.04 | 1.19 | 7.73 | 18M10 | 22 | 31.9 | 32.75 | 23.45 | 25.45 | -6.45 | -20.2 | 29.2 | 28.6 | 1.3 | 7.76 | 0.35 | +0.41 | +0.02 | -0.13 | +0.29 | 4.19 | -5.33 | 15 | -1.66 | 1.23 | 8.21 | 18M09 | 19 | 32.8 | 33.5 | 28.4 | 31.9 | -0.9 | -2.74 | 15.5 | 40.8 | 2.15 | 12.8 | 0.68 | +0.67 | +0 | -0.01 | +0.66 | 4.69 | -2.03 | 20.4 | +1.45 | 2.9 | 14.2 | 18M08 | 23 | 38.7 | 39.55 | 31.25 | 32.8 | -5.85 | -15.1 | 21.5 | 43.7 | 1.9 | 15.2 | 0.66 | -2.18 | +0 | -0.67 | -2.85 | 4.28 | -2.46 | 22.4 | +0.28 | 1.45 | 6.46 | 18M07 | 22 | 37.75 | 38.75 | 37.15 | 38.65 | +1.05 | +2.79 | 4.26 | 42.2 | 1.92 | 16 | 0.73 | +2.59 | 0 | -0.19 | +2.4 | 4.47 | -0.45 | 24.8 | +0.81 | 1.16 | 4.69 | 18M06 | 20 | 40.1 | 43.4 | 37 | 37.6 | -2.25 | -5.65 | 16.1 | 66.5 | 3.33 | 27.4 | 1.37 | +2.5 | 0 | +0.13 | +2.63 | 2.45 | -0.74 | 25.3 | -0.2 | 0.35 | 1.39 | 18M05 | 22 | 39.15 | 40.35 | 37.5 | 39.85 | +0.7 | +1.79 | 7.28 | 55 | 2.5 | 21.5 | 0.98 | +0.48 | 0 | -0.04 | +0.43 | 2.82 | -1.89 | 26 | -0.06 | 0.55 | 2.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 43.75 | 44.85 | 38.55 | 39.15 | -4.2 | -9.69 | 14.5 | 76.3 | 4.24 | 32.5 | 1.8 | -1.42 | 0 | -0.54 | -1.96 | 2.75 | -0.93 | 27.9 | +0.26 | 0.61 | 2.18 | 18M03 | 23 | 42.3 | 44.15 | 40.75 | 43.35 | +0.95 | +2.24 | 8.02 | 85.9 | 3.74 | 37 | 1.61 | +2.8 | +0 | -0.12 | +2.68 | 2.18 | -1.37 | 28.9 | -1.11 | 0.35 | 1.22 | 18M02 | 13 | 44.45 | 44.75 | 37.1 | 42.4 | -1.65 | -3.75 | 17.4 | 50.2 | 3.86 | 20.8 | 1.6 | +0.87 | +0 | -0.8 | +0.07 | 2.46 | -3.75 | 30.2 | -1.82 | 1.46 | 4.83 | 18M01 | 22 | 40.85 | 45.85 | 40.6 | 44.05 | +3.3 | +8.1 | 12.9 | 188 | 8.55 | 82.1 | 3.73 | +0.84 | 0 | +0.54 | +1.38 | 2.17 | -0.37 | 34 | -1.98 | 3.28 | 9.63 | 17M12 | 21 | 42.1 | 42.75 | 35.35 | 40.75 | -1.05 | -2.51 | 17.7 | 138 | 6.55 | 54.3 | 2.58 | +1.58 | 0 | -0.98 | +0.6 | 2.89 | -1.93 | 34.4 | -3.61 | 5.26 | 15.3 | 17M11 | 22 | 45.2 | 45.5 | 38.5 | 41.8 | -3 | -6.7 | 15.6 | 210 | 9.53 | 86.3 | 3.92 | -2.04 | -1.47 | -4.84 | -8.35 | 1.96 | -0.46 | 36.3 | +2.15 | 8.87 | 24.4 | 17M10 | 19 | 49.9 | 53 | 43.45 | 44.8 | -4.5 | -9.13 | 19.4 | 221 | 11.6 | 110 | 5.77 | -4.02 | -5.87 | -1.44 | -11.3 | 1.67 | +0.56 | 36.8 | +0.26 | 6.72 | 18.3 | 17M09 | 22 | 57.6 | 58.2 | 48.15 | 49.3 | -8.4 | -14.6 | 17.4 | 233 | 10.6 | 124 | 5.63 | -13.4 | -4.88 | -1.83 | -20.1 | 2.06 | +5.82 | 36.2 | +2.38 | 6.46 | 17.8 | 17M08 | 23 | 49.7 | 63.7 | 45.8 | 57.7 | +8.25 | +16.7 | 36.2 | 486 | 21.1 | 270 | 11.7 | +11.5 | +0.37 | -0.09 | +11.8 | 6.56 | +0.82 | 30.4 | -1.02 | 4.08 | 13.4 | 17M07 | 21 | 44.8 | 50.3 | 44.55 | 49.45 | +5.25 | +11.9 | 13 | 233 | 11.1 | 110 | 5.26 | -1.82 | +5.68 | +3.85 | +7.71 | 4.29 | +5.04 | 29.6 | -0.77 | 5.11 | 17.3 | 17M06 | 23 | 47.7 | 50.7 | 43.1 | 44.2 | -3.6 | -7.53 | 15.9 | 145 | 6.3 | 67.3 | 2.92 | -1.98 | -1.27 | -0.73 | -3.98 | 4.24 | +3.12 | 24.7 | +2.23 | 5.89 | 23.9 | 17M05 | 20 | 51.2 | 52.1 | 47.55 | 47.8 | -2.4 | -4.78 | 9.06 | 146 | 7.32 | 73 | 3.65 | -5.18 | -1.79 | -0.79 | -7.76 | 4.23 | -4.46 | 21.6 | +0.65 | 3.67 | 17 | 17M04 | 18 | 54.6 | 57.1 | 44.8 | 50.2 | -4.3 | -7.89 | 22.6 | 178 | 9.9 | 90.2 | 5.01 | -1.74 | -6.06 | -1.34 | -9.13 | 7.75 | +5.24 | 26 | +3.02 | 3.02 | 11.6 | 17M03 | 23 | 54.3 | 63.4 | 51.2 | 54.5 | +0.1 | +0.18 | 22.4 | 199 | 8.66 | 115 | 5 | -1.38 | +2.83 | +0.32 | +1.78 | 7.48 | +6.32 | 20.8 | -0.81 | 0 | 0 | 17M02 | 18 | 42.4 | 58.7 | 40.6 | 54.4 | +12.6 | +30.1 | 43.3 | 224 | 12.5 | 117 | 6.53 | -0.94 | +4.4 | -0.17 | +3.29 | 8.15 | +14.5 | 14.5 | +0.81 | 0.81 | 5.59 | 17M01 | 16 | 39.15 | 46.45 | 38.85 | 41.8 | +2.8 | +7.18 | 19.5 | 122 | 7.61 | 51.6 | 3.23 | +2.51 | +1.1 | +1.1 | +4.71 | 8.59 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 27.15 | 40.1 | 26.5 | 39 | +11.85 | +43.6 | 50.1 | 131 | 5.96 | 45.7 | 2.08 | +2.49 | +5.11 | +1.4 | +9.01 | 7.35 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 27.9 | 30.35 | 26.45 | 27.15 | -0.75 | -2.69 | 14 | 29.2 | 1.33 | 8.28 | 0.38 | -0.08 | 0 | -0.07 | -0.15 | 6.17 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 28.4 | 29.3 | 25.8 | 27.9 | -0.3 | -1.06 | 12.4 | 13.9 | 0.69 | 3.86 | 0.19 | +0.53 | 0 | -0.25 | +0.28 | 6.2 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 27 | 29.75 | 26.6 | 28.2 | +1.2 | +4.44 | 11.7 | 24.6 | 1.29 | 6.95 | 0.37 | +1.07 | +0.4 | -0.87 | +0.6 | 5.95 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 23.9 | 27.95 | 23.55 | 27 | +3.9 | +16.9 | 19 | 35.6 | 1.55 | 9.32 | 0.41 | +1.56 | 0 | +0.92 | +2.48 | 5.43 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 19.05 | 25.2 | 19 | 23.1 | +4.1 | +21.6 | 32.6 | 44.3 | 2.21 | 9.85 | 0.49 | +1.11 | 0 | +1.91 | +3.01 | 4.69 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 14.6 | 19.5 | 14.55 | 19 | +4.4 | +30.1 | 33.9 | 23.6 | 1.12 | 4.14 | 0.2 | +0.86 | -0.05 | +0.64 | +1.46 | 4.17 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 15.6 | 16.2 | 13.4 | 14.6 | -0.7 | -4.58 | 18.3 | 11.8 | 0.56 | 1.69 | 0.08 | -0.04 | 0 | -0.48 | -0.52 | 3.76 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 12.45 | 16.45 | 12.3 | 15.3 | +2.75 | +21.9 | 33.1 | 15.8 | 0.83 | 2.35 | 0.12 | +0.68 | +0.05 | +0.48 | +1.21 | 3.78 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 10.75 | 13 | 10.3 | 12.55 | +2.3 | +22.4 | 26.3 | 12.1 | 0.53 | 1.45 | 0.06 | -0.1 | 0 | 0 | -0.1 | 3.45 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 9 | 10.6 | 8.85 | 10.25 | +1.25 | +13.9 | 19.4 | 2.22 | 0.17 | 0.22 | 0.02 | +0.05 | 0 | 0 | +0.05 | 3.5 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 9.25 | 9.7 | 8.75 | 9 | -0.5 | -5.26 | 10 | 1.06 | 0.05 | 0.1 | 0 | +0.06 | 0 | 0 | +0.06 | 3.48 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 8.51 | 9.8 | 8.31 | 9.5 | +0.87 | +10.1 | 17.3 | 1.03 | 0.04 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 3.45 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 8.68 | 8.84 | 8.36 | 8.63 | +0.04 | +0.47 | 5.59 | 0.8 | 0.04 | 0.07 | 0 | +0.03 | 0 | +0 | +0.03 | 3.45 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 8.38 | 9.32 | 8.31 | 8.59 | +0.05 | +0.59 | 11.8 | 4.66 | 0.22 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.44 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 8.76 | 8.88 | 8.41 | 8.54 | -0.06 | -0.7 | 5.47 | 0.94 | 0.05 | 0.08 | 0 | | | | | 3.44 | -0.07 | 0 | 0 | 0 | 0 | 15M08 | 21 | 9.3 | 9.3 | 7.82 | 8.6 | -0.63 | -6.83 | 16 | 1.58 | 0.08 | 0.14 | 0.01 | | | | | 3.44 | -0.06 | 0.08 | 0 | 0 | 0 | 15M07 | 22 | 9.49 | 9.67 | 8.91 | 9.23 | -0.45 | -4.65 | 7.85 | 1.61 | 0.07 | 0.15 | 0.01 | | | | | 3.44 | -0.06 | 0.14 | 0 | 0 | 0 | 15M06 | 21 | 9.85 | 10 | 9.45 | 9.68 | -0.32 | -3.2 | 5.5 | 1.32 | 0.06 | 0.13 | 0.01 | | | | | 3.44 | -0.01 | 0.19 | 0 | 0 | 0 | 15M05 | 20 | 10.7 | 11 | 9.3 | 10 | -0.6 | -5.66 | 16 | 1.81 | 0.09 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 3.44 | -0.01 | 0.19 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.05 | 11.2 | 9.91 | 10.6 | +0.55 | +5.47 | 12.8 | 3.65 | 0.18 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 3.44 | -0.01 | 0.2 | 0 | 0 | 0 | 15M03 | 22 | 9.65 | 10.3 | 9.51 | 10.05 | +0.33 | +3.4 | 8.13 | 2.94 | 0.13 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 3.44 | -0.09 | 0.22 | 0 | 0 | 0 | 15M02 | 13 | 9.75 | 9.9 | 9.55 | 9.72 | -0.03 | -0.31 | 3.59 | 0.88 | 0.07 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | -0.28 | 0.31 | 0 | 0 | 0 | 15M01 | 20 | 10.1 | 10.1 | 9.7 | 9.75 | -0.22 | -2.21 | 4.01 | 0.91 | 0.05 | 0.09 | 0 | +0 | 0 | 0 | +0 | 3.43 | -0.01 | 0.59 | 0 | 0 | 0 | 14M12 | 24 | 9.8 | 10.15 | 9.51 | 9.97 | +0.05 | +0.5 | 6.45 | 1.85 | 0.08 | 0.18 | 0.01 | | | | | 3.43 | -0.06 | 0.6 | 0 | 0 | 0 | 14M11 | 20 | 9.99 | 10.25 | 9.8 | 9.92 | -0.08 | -0.8 | 4.5 | 1.99 | 0.1 | 0.2 | 0.01 | | | | | 3.43 | -0.02 | 0.65 | 0 | 0 | 0 | 14M10 | 22 | 10.2 | 10.35 | 9.53 | 10 | -0.3 | -2.91 | 7.96 | 2.34 | 0.11 | 0.24 | 0.01 | | | | | 3.43 | -0.02 | 0.67 | 0 | 0 | 0 | 14M09 | 21 | 10.3 | 10.4 | 10 | 10.3 | -0.05 | -0.48 | 3.86 | 1.67 | 0.08 | 0.17 | 0.01 | | | | | 3.43 | -0.03 | 0.69 | 0 | 0 | 0 | 14M08 | 21 | 10.4 | 10.55 | 9.95 | 10.35 | -0.15 | -1.43 | 5.71 | 2.94 | 0.14 | 0.3 | 0.01 | | | | | 3.43 | -0.02 | 0.73 | 0 | 0 | 0 | 14M07 | 22 | 11.4 | 11.6 | 10 | 10.5 | -0.6 | -5.41 | 14.4 | 4.73 | 0.21 | 0.51 | 0.02 | | | | | 3.43 | -0.06 | 0.74 | 0 | 0 | 0 | 14M06 | 20 | 9.5 | 11.1 | 9.4 | 11.1 | +1.56 | +16.4 | 17.8 | 4.9 | 0.25 | 0.5 | 0.03 | -0.1 | 0 | 0 | -0.1 | 3.43 | -0.1 | 0.8 | 0 | 0 | 0 | 14M05 | 21 | 9.2 | 9.98 | 9 | 9.54 | +0.34 | +3.7 | 10.7 | 4.43 | 0.21 | 0.42 | 0.02 | | | | | 3.62 | -0.45 | 0.9 | 0 | 0 | 0 | 14M04 | 21 | 9.15 | 9.3 | 8.8 | 9.2 | +0.06 | +0.66 | 5.47 | 3.52 | 0.17 | 0.32 | 0.02 | | | | | 3.62 | -0.51 | 1.35 | 0 | 0 | 0 | 14M03 | 21 | 9.25 | 9.6 | 8.86 | 9.14 | -0.11 | -1.19 | 8 | 5.6 | 0.27 | 0.52 | 0.02 | | | | | 3.62 | -0.18 | 1.86 | 0 | 0 | 0 | 14M02 | 17 | 7.99 | 9.38 | 7.78 | 9.25 | +1.33 | +16.8 | 20.2 | 4.83 | 0.28 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 3.62 | +0.43 | 2.03 | 0 | 0 | 0 | 14M01 | 18 | 8.25 | 8.58 | 7.9 | 7.92 | -0.43 | -5.15 | 8.14 | 1.84 | 0.1 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 3.63 | -0.07 | 1.6 | 0 | 0 | 0 | 13M12 | 22 | 7.9 | 8.49 | 7.5 | 8.35 | +0.64 | +8.3 | 12.8 | 1.89 | 0.09 | 0.15 | 0.01 | | | | | 3.62 | -0.28 | 1.67 | 0 | 0 | 0 | 13M11 | 21 | 8.5 | 8.58 | 7.33 | 7.71 | -0.79 | -9.29 | 14.7 | 1.77 | 0.08 | 0.14 | 0.01 | | | | | 3.62 | -0.1 | 1.95 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.93 | 9.04 | 8.21 | 8.5 | -0.43 | -4.82 | 9.29 | 1.99 | 0.09 | 0.17 | 0.01 | | | | | 3.62 | -0.08 | 2.05 | 0 | 0 | 0 | 13M09 | 20 | 8.86 | 9.38 | 8.8 | 8.93 | +0.01 | +0.11 | 6.5 | 3.13 | 0.16 | 0.28 | 0.01 | | | | | 3.62 | -0.09 | 2.13 | 0 | 0 | 0 | 13M08 | 21 | 8.94 | 9.2 | 8.7 | 8.92 | -0.02 | -0.22 | 5.59 | 4.57 | 0.22 | 0.41 | 0.02 | | | | | 3.62 | -0.2 | 2.22 | 0 | 0 | 0 | 13M07 | 23 | 9.2 | 9.2 | 8.86 | 8.94 | -0.06 | -0.67 | 3.78 | 2.64 | 0.11 | 0.24 | 0.01 | | | | | 3.62 | +0.11 | 2.42 | 0 | 0 | 0 | 13M06 | 19 | 9.26 | 9.43 | 8.61 | 9 | -0.27 | -2.91 | 8.85 | 3.08 | 0.16 | 0.28 | 0.01 | | | | | 3.62 | +0 | 2.31 | 0 | 0 | 0 | 13M05 | 22 | 9.07 | 9.48 | 9 | 9.27 | +0.21 | +2.32 | 5.3 | 4.94 | 0.22 | 0.46 | 0.02 | | | | | 4.68 | +0.39 | 2.31 | 0 | 0 | 0 | 13M04 | 20 | 9.3 | 9.63 | 8.9 | 9.06 | -0.57 | -5.92 | 7.58 | 2.96 | 0.15 | 0.27 | 0.01 | | | | | 4.68 | -0.27 | 1.91 | 0 | 0 | 0 | 13M03 | 21 | 9.36 | 9.87 | 9.25 | 9.63 | +0.34 | +3.66 | 6.67 | 4.31 | 0.21 | 0.41 | 0.02 | | | | | 4.68 | -0.19 | 2.18 | 0 | 0 | 0 | 13M02 | 13 | 9 | 9.6 | 8.95 | 9.29 | +0.34 | +3.8 | 7.26 | 2.1 | 0.16 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.68 | -0.11 | 2.37 | 0 | 0 | 0 | 13M01 | 22 | 8.92 | 9.6 | 8.83 | 8.95 | +0.08 | +0.9 | 8.68 | 5.3 | 0.24 | 0.48 | 0.02 | | | | | 4.68 | +0.25 | 2.48 | 0 | 0 | 0 | 12M12 | 21 | 9 | 9.14 | 8.62 | 8.87 | -0.03 | -0.34 | 5.84 | 1.57 | 0.07 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.68 | +0.04 | 2.23 | 0 | 0 | 0 | 12M11 | 22 | 9.03 | 9.24 | 8.5 | 8.9 | -0.16 | -1.77 | 8.17 | 1.77 | 0.08 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 4.68 | -0.24 | 2.19 | 0 | 0 | 0 | 12M10 | 22 | 10.4 | 10.65 | 8.9 | 9.06 | -1.34 | -12.9 | 16.8 | 3.44 | 0.16 | 0.34 | 0.02 | | | | | 4.68 | -0.12 | 2.42 | 0 | 0 | 0 | 12M09 | 20 | 10 | 10.85 | 9.93 | 10.4 | +0.4 | +4 | 9.2 | 3.79 | 0.19 | 0.39 | 0.02 | | | | | 4.68 | +0.05 | 2.54 | 0 | 0 | 0 | 12M08 | 22 | 9.32 | 10.75 | 9.08 | 10 | +0.68 | +7.3 | 17.9 | 2.98 | 0.14 | 0.29 | 0.01 | | | | | 4.68 | 0 | 2.49 | 0 | 0 | 0 | 12M07 | 22 | 9.4 | 9.94 | 8.81 | 9.32 | -0.08 | -0.85 | 12 | 1.74 | 0.08 | 0.16 | 0.01 | | | | | 4.68 | -0.17 | 2.5 | +0 | 0 | 0.08 | 12M06 | 21 | 9.01 | 9.5 | 8.5 | 9.4 | +0.26 | +2.84 | 10.9 | 1.6 | 0.08 | 0.15 | 0.01 | | | | | 4.68 | -0.28 | 2.66 | 0 | 0 | 0 | 12M05 | 22 | 10.25 | 10.7 | 8.81 | 9.14 | -1.11 | -10.8 | 18.4 | 2.5 | 0.11 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.68 | -0.18 | 2.94 | 0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.1 | 12.45 | 10 | 10.25 | -1.75 | -14.6 | 20.4 | 3.81 | 0.19 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.69 | -0.18 | 3.12 | +0.01 | 0.01 | 0.19 | 12M03 | 23 | 13.2 | 14.25 | 11.3 | 12 | -0.85 | -6.61 | 23 | 16.1 | 0.7 | 2.14 | 0.09 | -0.01 | 0 | 0 | -0.01 | 4.68 | +0.13 | 3.3 | 0 | 0 | 0 | 12M02 | 20 | 10.2 | 12.95 | 10.2 | 12.85 | +2.5 | +24.2 | 26.6 | 11.7 | 0.59 | 1.44 | 0.07 | -0.02 | 0 | 0 | -0.02 | 4.68 | +0.6 | 3.16 | -0.03 | 0 | 0 | 12M01 | 15 | 9.23 | 10.45 | 9.12 | 10.35 | +1.19 | +13 | 14.5 | 1.93 | 0.13 | 0.19 | 0.01 | | | | | 4.69 | -0.35 | 2.57 | 0 | 0.03 | 1.01 | 11M12 | 22 | 9.4 | 9.45 | 8.33 | 9.16 | +0.14 | +1.55 | 12.4 | 2.05 | 0.09 | 0.19 | 0.01 | | | | | 4.69 | -0.04 | 2.92 | +0.01 | 0.03 | 0.96 | 11M11 | 22 | 10.3 | 11.8 | 8.61 | 9.02 | -1.28 | -12.4 | 31 | 7.02 | 0.32 | 0.76 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.69 | -0.37 | 2.96 | -0.02 | 0.02 | 0.71 | 11M10 | 20 | 10.6 | 11.35 | 10.1 | 10.3 | -0.85 | -7.62 | 11.2 | 3.79 | 0.19 | 0.4 | 0.02 | 0 | 0 | -0.01 | -0.01 | 4.69 | -0.31 | 3.32 | +0 | 0.04 | 1.11 | 11M09 | 21 | 13.45 | 13.8 | 11 | 11.15 | -2 | -15.2 | 21.3 | 5.21 | 0.25 | 0.67 | 0.03 | +0.01 | 0 | +0 | +0.01 | 4.69 | +0.14 | 3.64 | +0.02 | 0.03 | 0.88 | 11M08 | 23 | 17.2 | 17.4 | 12.7 | 13.15 | -4.05 | -23.5 | 27.3 | 17.8 | 0.77 | 2.68 | 0.12 | 0 | -0.6 | +0 | -0.6 | 4.68 | +0.28 | 3.5 | +0.01 | 0.01 | 0.4 | 11M07 | 21 | 18.3 | 19.45 | 16.8 | 17.2 | -1 | -5.49 | 14.6 | 8.26 | 0.39 | 1.49 | 0.07 | +0.01 | 0 | -0.02 | -0.01 | 4.69 | -0.11 | 3.21 | +0 | 0.01 | 0.25 | 11M06 | 21 | 20.55 | 22.4 | 17.65 | 18.2 | -2.2 | -10.8 | 23.3 | 13.2 | 0.63 | 2.69 | 0.13 | -0.15 | 0 | -0.03 | -0.18 | 4.68 | +0.02 | 3.32 | 0 | 0 | 0.15 | 11M05 | 21 | 23.8 | 23.8 | 19.05 | 20.4 | -3.2 | -13.6 | 20.1 | 15.2 | 0.72 | 3.23 | 0.15 | +0.04 | -0.09 | -0.15 | -0.2 | 4.8 | +1.1 | 3.31 | +0 | 0 | 0.15 | 11M04 | 19 | 26.1 | 26.8 | 23.6 | 23.6 | -2.5 | -9.58 | 12.3 | 20.9 | 1.1 | 5.37 | 0.28 | +0.12 | 0 | -0.2 | -0.08 | 4.78 | +2.21 | 2.21 | +0 | 0 | 0.09 | 11M03 | 23 | 25.8 | 26.6 | 23.15 | 26.1 | +0.55 | +2.15 | 13.5 | 19.5 | 0.85 | 4.91 | 0.21 | 0 | -1.69 | +0.04 | -1.66 | 4.73 | | | | | | 11M02 | 14 | 27.95 | 29.2 | 24.6 | 25.55 | -1.8 | -6.58 | 16.8 | 39.8 | 2.84 | 11 | 0.79 | -0.1 | +1.49 | -0.75 | +0.65 | 4.73 | | | | | | 11M01 | 20 | 26.5 | 27.8 | 25.05 | 27.35 | +1.2 | +4.59 | 10.5 | 24.1 | 1.21 | 6.44 | 0.32 | +0.02 | 0 | +0.12 | +0.14 | 4.78 | | | | | | 10M12 | 23 | 24.9 | 28.4 | 24.3 | 26.15 | +1.35 | +5.44 | 16.5 | 31.6 | 1.37 | 8.3 | 0.36 | +0.02 | +0.89 | +0.99 | +1.9 | 4.77 | | | | | | 10M11 | 22 | 26.4 | 26.5 | 24.15 | 24.8 | -1.25 | -4.8 | 9.02 | 8.6 | 0.39 | 2.15 | 0.1 | -0.05 | 0 | 0 | -0.05 | 4.76 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 26.35 | 29.8 | 24 | 26.05 | -0.05 | -0.19 | 22.2 | 35 | 1.67 | 9.62 | 0.46 | -0.29 | 0 | -0.48 | -0.77 | 4.78 | | | | | | 10M09 | 4 | 28.2 | 28.2 | 25.8 | 26.1 | +5.1 | +24.3 | 11.4 | 11.4 | 2.86 | 3.07 | 0.77 | +0 | 0 | +0.19 | +0.19 | 4.92 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 |
|