|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.2 | 99.2 | 0 | 0% | 1.21% | 99.2 | 99.5 | 98.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 621.9萬 | 53 | 1.2張/筆 | 98.86元 | 1.81 | 10.42 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 512.8萬 | 59 | 0.9張/筆 | 98.63元 | +0.2 (+0.2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均65分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共144月) |
|
月成交價: 99.2元 (-0.8元/ -0.8%) | 成交均張: 62.7張/日 | 成交均額: 624萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第45高 | 近2月新低 | 首日下跌 (-0.8元/ -0.8%) | 第44高 | 近2月新低 | 第39高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 99.3 | 99.2 | 100.5 | 100 | 99.8 | 98.4 | 90.3 | 83.4 | 107.5 | 185.49 | 36.37 | - | - | 101 | 漲跌價 | -0.1 | 0 | -1.3 | -0.8 | -0.6 | +0.8 | +8.9 | +15.8 | -8.3 | -86.29 | +62.83 | - | - | -1.8 | 漲跌幅 | -0.1% | 0% | -1.29% | -0.8% | -0.6% | +0.81% | +9.86% | +18.9% | -7.72% | -46.5% | +173% | - | - | -1.78% | 振幅 | 1.41% | 1.61% | 3.48% | 4.5% | 5.41% | 8.03% | 32.1% | 48.8% | 37.9% | 79.9% | 523% | - | - | 5.35% | 成交張數 | 152 | 244 | 495 | 1,192 | 3,463 | 6,317 | 2.25萬 | 3.74萬 | 7.77萬 | 11.1萬 | 17.2萬 | - | - | 3,988 | 成交金額 | 1,504萬 | 2,413萬 | 4,893萬 | 1.19億 | 3.41億 | 6.27億 | 23億 | 35.9億 | 71.3億 | 111億 | 155億 | - | - | 3.94億 | 週轉率 | 0.11% | 0.18% | 0.36% | 0.87% | 2.54% | 4.63% | 16.5% | 27.4% | 56.9% | 81.4% | 126% | - | - | 2.92% |
結算價 99.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 100 | 101 | 96.5 | 99.2 | -0.8 | -0.8 | 4.5 | 1.19 | 0.06 | 1.19 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 24M03 | 21 | 98 | 101 | 95.6 | 100 | +2 | +2.04 | 5.51 | 1.72 | 0.08 | 1.69 | 0.08 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 24M02 | 13 | 99.9 | 100.5 | 96.8 | 98 | -1.9 | -1.9 | 3.7 | 0.48 | 0.04 | 0.47 | 0.04 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 24M01 | 22 | 101 | 101 | 98.9 | 99.9 | -1.1 | -1.09 | 2.08 | 0.6 | 0.03 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23M12 | 21 | 100 | 103 | 99.4 | 101 | +1 | +1 | 3.6 | 1.05 | 0.05 | 1.06 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 23M11 | 22 | 97.5 | 103.5 | 97.1 | 100 | +2.5 | +2.56 | 6.56 | 1.22 | 0.06 | 1.22 | 0.06 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23M10 | 20 | 99.3 | 99.5 | 96.8 | 97.5 | -1.8 | -1.81 | 2.72 | 0.75 | 0.04 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23M09 | 20 | 100.5 | 102 | 98.4 | 99.3 | -1.2 | -1.19 | 3.58 | 0.73 | 0.04 | 0.73 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23M08 | 22 | 101.5 | 105 | 98.6 | 100.5 | -1 | -0.99 | 6.31 | 1.4 | 0.06 | 1.41 | 0.06 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23M07 | 21 | 108 | 108 | 96.6 | 101.5 | -6.5 | -6.02 | 10.6 | 2.81 | 0.13 | 2.86 | 0.14 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23M06 | 20 | 103.5 | 117.5 | 103 | 108 | +4.5 | +4.35 | 14 | 5.32 | 0.27 | 5.88 | 0.29 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23M05 | 22 | 90.3 | 108.5 | 88.5 | 103.5 | +13.2 | +14.6 | 22.1 | 5.2 | 0.24 | 5.15 | 0.23 | -0.03 | 0 | 0 | -0.03 | 7.06 | | | | | | 23M04 | 17 | 91.3 | 93.5 | 87.7 | 90.3 | -1 | -1.1 | 6.35 | 2.01 | 0.12 | 1.8 | 0.11 | +0 | 0 | 0 | +0 | 7.08 | | | | | | 23M03 | 23 | 93.3 | 94.7 | 88.1 | 91.3 | -2 | -2.14 | 7.07 | 1.74 | 0.08 | 1.59 | 0.07 | +0.01 | 0 | -0.05 | -0.04 | 7.08 | | | | | | 23M02 | 18 | 85.7 | 96.5 | 84.2 | 93.3 | +7.6 | +8.87 | 14.4 | 2.86 | 0.16 | 2.62 | 0.15 | -0.02 | 0 | +0.05 | +0.04 | 7.08 | | | | | | 23M01 | 13 | 86.7 | 87.2 | 82.7 | 85.7 | -1 | -1.15 | 5.19 | 0.78 | 0.06 | 0.66 | 0.05 | -0.04 | 0 | 0 | -0.04 | 7.09 | | | | | | 22M12 | 22 | 88.4 | 89.3 | 85.3 | 86.7 | -1.7 | -1.92 | 4.52 | 1.12 | 0.05 | 0.97 | 0.04 | -0.03 | 0 | 0 | -0.03 | 7.12 | | | | | | 22M11 | 22 | 78.3 | 88.8 | 77.3 | 88.4 | +10.1 | +12.9 | 14.7 | 1.05 | 0.05 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 7.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 80.4 | 80.8 | 76.8 | 78.3 | -2.1 | -2.61 | 4.98 | 0.72 | 0.04 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.14 | | | | | | 22M09 | 21 | 83.3 | 84.7 | 79.1 | 80.4 | -2.9 | -3.48 | 6.72 | 1.61 | 0.08 | 1.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 7.15 | | | | | | 22M08 | 23 | 83 | 84.2 | 81.2 | 83.3 | +0.3 | +0.36 | 3.61 | 0.69 | 0.03 | 0.57 | 0.02 | | | | | 7.14 | | | | | | 22M07 | 21 | 86 | 84.8 | 82.1 | 83 | -3 | -3.49 | 3.14 | 0.5 | 0.02 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 7.14 | | | | | | 22M06 | 21 | 85.8 | 87.2 | 82.1 | 86 | +0.2 | +0.23 | 5.94 | 0.78 | 0.04 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 7.14 | | | | | | 22M05 | 21 | 83.4 | 86 | 79.8 | 85.8 | +2.4 | +2.88 | 7.43 | 1.04 | 0.05 | 0.85 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.13 | | | | | | 22M04 | 19 | 87.8 | 88.7 | 81.8 | 83.4 | -4.4 | -5.01 | 7.86 | 1.23 | 0.06 | 1.04 | 0.05 | +0 | 0 | 0 | +0 | 7.13 | | | | | | 22M03 | 23 | 89.4 | 89.6 | 83.4 | 87.8 | -1.6 | -1.79 | 6.94 | 2.34 | 0.1 | 2.02 | 0.09 | +0 | 0 | 0 | +0 | 7.13 | | | | | | 22M02 | 15 | 80.3 | 90.9 | 80.5 | 89.4 | +9.1 | +11.3 | 13 | 3.05 | 0.2 | 2.69 | 0.18 | | | | | 7.13 | | | | | | 22M01 | 18 | 85.2 | 85.8 | 79 | 80.3 | -4.9 | -5.75 | 7.98 | 2.53 | 0.14 | 2.08 | 0.12 | +0.06 | 0 | 0 | +0.06 | 7.13 | | | | | | 21M12 | 22 | 84.6 | 86.8 | 83.4 | 85.2 | +0.6 | +0.71 | 4.02 | 1.73 | 0.08 | 1.47 | 0.07 | +0 | 0 | 0 | +0 | 7.08 | | | | | | 21M11 | 22 | 89.3 | 90.1 | 83.1 | 84.6 | -4.7 | -5.26 | 7.84 | 3.59 | 0.16 | 3.15 | 0.14 | +0.02 | 0 | 0 | +0.02 | 7.08 | | | | | | 21M10 | 20 | 84.7 | 90.8 | 80.8 | 89.3 | +4.6 | +5.43 | 11.8 | 5.77 | 0.29 | 5.01 | 0.25 | +0.01 | 0 | 0 | +0.01 | 7.06 | | | | | | 21M09 | 20 | 89.3 | 92.1 | 77.4 | 84.7 | -4.6 | -5.15 | 16.5 | 9.27 | 0.46 | 7.78 | 0.39 | +0.03 | 0 | 0 | +0.03 | 7.05 | | | | | | 21M08 | 22 | 93.7 | 95.3 | 84.1 | 89.3 | -4.4 | -4.7 | 12 | 2.78 | 0.13 | 2.47 | 0.11 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 21M07 | 22 | 96.4 | 98.9 | 92 | 93.7 | -2.7 | -2.8 | 7.16 | 3.96 | 0.18 | 3.78 | 0.17 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 21M06 | 21 | 97.1 | 101.5 | 94 | 96.4 | -0.7 | -0.72 | 7.72 | 2.19 | 0.1 | 2.13 | 0.1 | | | | | 7.03 | | | | | | 21M05 | 21 | 107.5 | 106.5 | 93.1 | 97.1 | -10.4 | -9.67 | 12.5 | 1.86 | 0.09 | 1.83 | 0.09 | | | | | 7.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 110.5 | 111.5 | 105.5 | 107.5 | -3 | -2.71 | 5.43 | 1.1 | 0.06 | 1.2 | 0.06 | | | | | 7.03 | | | | | | 21M03 | 22 | 108 | 114 | 103.5 | 110.5 | +2.5 | +2.31 | 9.72 | 1.8 | 0.08 | 1.98 | 0.09 | | | | | 7.03 | | | | | | 21M02 | 13 | 101.5 | 110.5 | 101 | 108 | +6.5 | +6.4 | 9.36 | 0.59 | 0.05 | 0.63 | 0.05 | | | | | 7.03 | | | | | | 21M01 | 20 | 104 | 105.5 | 98.7 | 101.5 | -2.5 | -2.4 | 6.54 | 0.91 | 0.05 | 0.92 | 0.05 | | | | | 7.03 | | | | | | 20M12 | 23 | 107.5 | 108.5 | 101.5 | 104 | -3.5 | -3.26 | 6.51 | 0.71 | 0.03 | 0.74 | 0.03 | | | | | 7.03 | | | | | | 20M11 | 21 | 98.5 | 116.5 | 97.1 | 107.5 | +9 | +9.14 | 19.7 | 1.06 | 0.05 | 1.15 | 0.05 | | | | | 7.03 | | | | | | 20M10 | 19 | 99.8 | 100.5 | 97.3 | 98.5 | -1.3 | -1.3 | 3.21 | 0.48 | 0.03 | 0.47 | 0.02 | | | | | 7.03 | | | | | | 20M09 | 22 | 107.5 | 108 | 98.9 | 99.8 | -7.7 | -7.16 | 8.47 | 1.17 | 0.05 | 1.2 | 0.05 | | | | | 7.03 | | | | | | 20M08 | 21 | 112.5 | 113 | 105 | 107.5 | -5 | -4.44 | 7.11 | 1.4 | 0.07 | 1.52 | 0.07 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 20M07 | 23 | 120 | 127.5 | 108 | 112.5 | -7.5 | -6.25 | 16.2 | 2.16 | 0.09 | 2.58 | 0.11 | +0.01 | 0 | 0 | +0.01 | 7.02 | | | | | | 20M06 | 20 | 120.5 | 122.5 | 113 | 120 | -0.5 | -0.41 | 7.88 | 2.51 | 0.13 | 2.97 | 0.15 | +0 | 0 | 0 | +0 | 7.02 | | | | | | 20M05 | 20 | 97.8 | 125 | 96.2 | 120.5 | +22.7 | +23.2 | 29.4 | 5.75 | 0.29 | 6.11 | 0.31 | | | | | 7.01 | | | | | | 20M04 | 20 | 93.5 | 109.5 | 87.4 | 97.8 | +4.3 | +4.6 | 23.6 | 6.01 | 0.3 | 5.81 | 0.29 | 0 | 0 | 0 | 0 | 7.01 | | | | | | 20M03 | 22 | 124 | 130.51 | 86.02 | 93.5 | -30.5 | -24.6 | 35.9 | 1.54 | 0.07 | 1.56 | 0.07 | | | | | 7.01 | | | | | | 20M02 | 19 | 133.49 | 134 | 121.52 | 124 | -9.49 | -7.11 | 9.35 | 0.91 | 0.05 | 1.16 | 0.06 | +0 | 0 | 0 | +0 | 7.01 | | | | | | 20M01 | 15 | 152.99 | 152.99 | 132.56 | 133.49 | -19.5 | -12.7 | 13.4 | 0.36 | 0.02 | 0.5 | 0.03 | | | | | 7.01 | | | | | | 19M12 | 22 | 154 | 156.49 | 139.19 | 152.99 | -1.01 | -0.66 | 11.2 | 0.5 | 0.02 | 0.75 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.01 | | | | | | 19M11 | 21 | 168.99 | 169 | 152.51 | 154 | -14.99 | -8.87 | 9.76 | 0.41 | 0.02 | 0.67 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 165.54 | 169.99 | 159.51 | 168.99 | +3.45 | +2.08 | 6.33 | 0.42 | 0.02 | 0.69 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.03 | | | | | | 19M09 | 19 | 163.5 | 170.51 | 162 | 165.54 | +2.04 | +1.25 | 5.2 | 0.19 | 0.01 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.03 | | | | | | 19M08 | 21 | 199.59 | 202.09 | 140 | 163.5 | -36.09 | -18.1 | 31.1 | 1.18 | 0.06 | 2.03 | 0.1 | 0 | 0 | 0 | 0 | 7.04 | | | | | | 19M07 | 23 | 200.64 | 205 | 194 | 199.59 | -1.05 | -0.52 | 5.48 | 0.51 | 0.02 | 1.01 | 0.04 | +0.02 | 0 | 0 | +0.02 | 7.04 | | | | | | 19M06 | 19 | 199.98 | 205.12 | 186.5 | 200.64 | +0.66 | +0.33 | 9.31 | 0.58 | 0.03 | 1.14 | 0.06 | +0.01 | 0 | 0 | +0.01 | 7.03 | | | | | | 19M05 | 22 | 185.49 | 224.99 | 184.11 | 199.98 | +14.49 | +7.81 | 22 | 1.16 | 0.05 | 2.32 | 0.11 | 0 | 0 | 0 | 0 | 7.02 | | | | | | 19M04 | 20 | 145.25 | 192.99 | 144.64 | 185.49 | +40.24 | +27.7 | 33.3 | 1.28 | 0.06 | 2.13 | 0.11 | -0.01 | 0 | 0 | -0.01 | 7.02 | | | | | | 19M03 | 20 | 146.49 | 150.97 | 136.56 | 145.25 | -1.24 | -0.85 | 9.84 | 0.91 | 0.05 | 1.32 | 0.07 | +0.01 | 0 | 0 | +0.01 | 7.03 | | | | | | 19M02 | 13 | 116.05 | 153.99 | 115 | 146.49 | +30.44 | +26.2 | 33.6 | 1 | 0.08 | 1.36 | 0.1 | -0.01 | 0 | 0 | -0.01 | 7.03 | | | | | | 19M01 | 21 | 113.33 | 118.92 | 110.21 | 116.05 | +2.72 | +2.4 | 7.69 | 0.71 | 0.03 | 0.81 | 0.04 | | | | | 7.04 | | | | | | 18M12 | 21 | 115.37 | 118.03 | 111.27 | 113.33 | -2.04 | -1.77 | 5.86 | 0.56 | 0.03 | 0.64 | 0.03 | | | | | 7.04 | | | | | | 18M11 | 22 | 118.74 | 121.49 | 114.64 | 115.37 | -3.37 | -2.84 | 5.77 | 0.57 | 0.03 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 7.04 | | | | | | 18M10 | 22 | 113.36 | 123.04 | 110.65 | 118.74 | +5.38 | +4.75 | 10.9 | 0.93 | 0.04 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 7.04 | | | | | | 18M09 | 19 | 110.78 | 114.49 | 109.52 | 113.36 | +2.58 | +2.33 | 4.49 | 0.33 | 0.02 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.04 | | | | | | 18M08 | 23 | 118.56 | 125.99 | 110.02 | 110.78 | -7.78 | -6.56 | 13.5 | 0.52 | 0.02 | 0.61 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.04 | | | | | | 18M07 | 22 | 106.01 | 118.56 | 103 | 118.56 | +12.55 | +11.8 | 14.7 | 0.27 | 0.01 | 0.3 | 0.01 | | | | | 7.04 | | | | | | 18M06 | 20 | 110 | 110.99 | 104.5 | 106.01 | -3.99 | -3.63 | 5.9 | 0.25 | 0.01 | 0.26 | 0.01 | | | | | 7.04 | | | | | | 18M05 | 22 | 104 | 124.2 | 103.15 | 110 | +6 | +5.77 | 20.2 | 1.38 | 0.06 | 1.54 | 0.07 | +0.01 | 0 | 0 | +0.01 | 7.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 99.99 | 104.99 | 97.65 | 104 | +4.01 | +4.01 | 7.34 | 1.01 | 0.06 | 1.03 | 0.06 | | | | | 7.04 | | | | | | 18M03 | 23 | 90.6 | 100 | 90.02 | 99.99 | +9.39 | +10.4 | 11 | 0.44 | 0.02 | 0.41 | 0.02 | | | | | 7.04 | | | | | | 18M02 | 13 | 90.83 | 94.04 | 86.01 | 90.6 | -0.23 | -0.25 | 8.84 | 0.5 | 0.04 | 0.45 | 0.03 | +0 | 0 | 0 | +0 | 7.04 | | | | | | 18M01 | 22 | 81.99 | 97 | 81.23 | 90.83 | +8.84 | +10.8 | 19.2 | 0.78 | 0.04 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.04 | | | | | | 17M12 | 21 | 79.78 | 83.99 | 79.2 | 81.99 | +2.21 | +2.77 | 6 | 0.31 | 0.01 | 0.25 | 0.01 | | | | | 7.03 | | | | | | 17M11 | 22 | 75.66 | 80.99 | 74.9 | 79.78 | +4.12 | +5.45 | 8.05 | 0.24 | 0.01 | 0.18 | 0.01 | | | | | 7.03 | | | | | | 17M10 | 19 | 79.99 | 79.99 | 73.45 | 75.66 | -4.33 | -5.41 | 8.18 | 0.61 | 0.03 | 0.47 | 0.02 | | | | | 7.03 | | | | | | 17M09 | 22 | 81 | 82.32 | 77.77 | 79.99 | -1.01 | -1.25 | 5.62 | 0.73 | 0.03 | 0.58 | 0.03 | | | | | 7.03 | | | | | | 17M08 | 23 | 81.21 | 82.62 | 79.01 | 81 | -0.21 | -0.26 | 4.45 | 0.57 | 0.02 | 0.46 | 0.02 | | | | | 7.03 | | | | | | 17M07 | 21 | 81.88 | 83.64 | 74.57 | 81.21 | -0.67 | -0.82 | 11.1 | 0.69 | 0.03 | 0.55 | 0.03 | +0.02 | 0 | 0 | +0.01 | 7.03 | | | | | | 17M06 | 23 | 81.08 | 85.25 | 79.51 | 81.88 | +0.8 | +0.99 | 7.08 | 1.14 | 0.05 | 0.92 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.02 | | | | | | 17M05 | 20 | 82.55 | 83.99 | 79.81 | 81.08 | -1.47 | -1.78 | 5.06 | 0.93 | 0.05 | 0.76 | 0.04 | +0 | 0 | 0 | +0 | 7.01 | | | | | | 17M04 | 18 | 73.49 | 83.67 | 74 | 82.55 | +9.06 | +12.3 | 13.2 | 1.12 | 0.06 | 0.89 | 0.05 | -0.01 | 0 | 0 | -0.01 | 7.01 | | | | | | 17M03 | 23 | 68.24 | 76.3 | 67.86 | 73.49 | +5.25 | +7.69 | 12.4 | 1.87 | 0.08 | 1.3 | 0.06 | | | | | 7.02 | | | | | | 17M02 | 18 | 68.05 | 68.29 | 66.85 | 68.24 | +0.19 | +0.28 | 2.12 | 0.74 | 0.04 | 0.5 | 0.03 | | | | | 7.02 | | | | | | 17M01 | 16 | 68.31 | 68.29 | 67.01 | 68.05 | -0.26 | -0.38 | 1.87 | 0.62 | 0.04 | 0.42 | 0.03 | | | | | 7.02 | | | | | | 16M12 | 22 | 65.2 | 69.11 | 65.01 | 68.31 | +3.11 | +4.77 | 6.29 | 1.03 | 0.05 | 0.7 | 0.03 | | | | | 7.02 | | | | | | 16M11 | 22 | 62.41 | 65.2 | 61.01 | 65.2 | +2.79 | +4.47 | 6.71 | 0.77 | 0.03 | 0.48 | 0.02 | | | | | 7.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 63.1 | 62.42 | 59.85 | 62.41 | -0.69 | -1.09 | 4.07 | 1.21 | 0.06 | 0.75 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.02 | | | | | | 16M09 | 19 | 60.41 | 64.29 | 59.81 | 63.1 | +2.69 | +4.45 | 7.42 | 1.66 | 0.09 | 1.03 | 0.05 | -0.02 | 0 | 0 | -0.02 | 7.02 | | | | | | 16M08 | 23 | 53 | 60.51 | 51.81 | 60.41 | +7.41 | +14 | 16.4 | 1.27 | 0.06 | 0.73 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.04 | | | | | | 16M07 | 20 | 56.2 | 56.99 | 50.62 | 53 | -3.2 | -5.69 | 11.3 | 1.53 | 0.08 | 0.83 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.04 | | | | | | 16M06 | 21 | 56.12 | 57.36 | 54.53 | 56.2 | +0.08 | +0.14 | 5.04 | 1.18 | 0.06 | 0.66 | 0.03 | 0 | 0 | 0 | 0 | 7.05 | | | | | | 16M05 | 21 | 55.67 | 57.35 | 54.16 | 56.12 | +0.45 | +0.81 | 5.73 | 0.59 | 0.03 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.06 | | | | | | 16M04 | 19 | 63.28 | 64.18 | 54.01 | 55.67 | -7.61 | -12 | 16.1 | 1.52 | 0.08 | 0.91 | 0.05 | +0.02 | 0 | 0 | +0.02 | 7.06 | | | | | | 16M03 | 23 | 61.25 | 70.99 | 61.28 | 63.28 | +2.03 | +3.31 | 15.9 | 5.71 | 0.25 | 3.66 | 0.16 | +0 | 0 | 0 | +0 | 7.05 | | | | | | 16M02 | 13 | 60.17 | 63.11 | 59 | 61.25 | +1.08 | +1.79 | 6.83 | 1.13 | 0.09 | 0.69 | 0.05 | 0 | 0 | 0 | 0 | 7.05 | | | | | | 16M01 | 21 | 63.1 | 62.84 | 56.06 | 60.17 | -2.93 | -4.64 | 10.7 | 0.94 | 0.04 | 0.57 | 0.03 | 0 | 0 | +0.03 | +0.03 | 7.05 | | | | | | 15M12 | 23 | 65 | 64.2 | 58.82 | 63.1 | -1.9 | -2.92 | 8.28 | 0.3 | 0.01 | 0.19 | 0.01 | | | | | 7.05 | | | | | | 15M11 | 21 | 58 | 67.05 | 55.59 | 65 | +7 | +12.1 | 19.8 | 0.96 | 0.05 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 7.05 | | | | | | 15M10 | 21 | 57.17 | 59.67 | 56 | 58 | +0.83 | +1.45 | 6.42 | 0.69 | 0.03 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 7.05 | | | | | | 15M09 | 20 | 54.25 | 59.14 | 51.83 | 57.17 | +2.92 | +5.38 | 13.5 | 1.16 | 0.06 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 7.05 | | | | | | 15M08 | 21 | 56.3 | 59.2 | 50 | 54.25 | -2.05 | -3.64 | 16.3 | 1.82 | 0.09 | 1.02 | 0.05 | -0.09 | 0 | 0 | -0.09 | 7.05 | | | | | | 15M07 | 22 | 55.29 | 57.04 | 50 | 56.3 | +1.01 | +1.83 | 12.7 | 1.59 | 0.07 | 0.85 | 0.04 | | | | | 7.11 | | | | | | 15M06 | 21 | 56.85 | 57.23 | 53.39 | 55.29 | -1.56 | -2.74 | 6.75 | 1.61 | 0.08 | 0.89 | 0.04 | +0.11 | 0 | -0.02 | +0.09 | 7.11 | | | | | | 15M05 | 20 | 55.04 | 59.99 | 51.31 | 56.85 | +1.81 | +3.29 | 15.8 | 6.4 | 0.32 | 3.6 | 0.18 | -0.03 | 0 | 0 | -0.03 | 7.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 40.5 | 57.39 | 41.19 | 55.04 | +14.54 | +35.9 | 40 | 5.2 | 0.26 | 2.65 | 0.13 | +0.14 | 0 | +0.01 | +0.15 | 7.06 | | | | | | 15M03 | 22 | 39 | 42.07 | 38.5 | 40.5 | +1.5 | +3.85 | 9.15 | 0.18 | 0.01 | 0.07 | 0 | | | | | 6.96 | | | | | | 15M02 | 13 | 38.5 | 39.59 | 38.01 | 39 | +0.5 | +1.3 | 4.1 | 0.02 | 0 | 0.01 | 0 | | | | | 6.96 | | | | | | 15M01 | 20 | 39 | 39.25 | 37.89 | 38.5 | -0.5 | -1.28 | 3.49 | 0.08 | 0 | 0.03 | 0 | | | | | 6.96 | | | | | | 14M12 | 24 | 36.5 | 40.3 | 36.5 | 39 | +2.5 | +6.85 | 10.4 | 0.13 | 0.01 | 0.05 | 0 | | | | | 6.96 | | | | | | 14M11 | 20 | 35.05 | 37.88 | 35 | 36.5 | +1.45 | +4.14 | 8.22 | 0.11 | 0.01 | 0.04 | 0 | | | | | 6.96 | | | | | | 14M10 | 22 | 36.88 | 37.49 | 34.86 | 35.05 | -1.83 | -4.96 | 7.13 | 0.1 | 0 | 0.04 | 0 | | | | | 6.96 | | | | | | 14M09 | 21 | 37.2 | 38.11 | 36.87 | 36.88 | -0.32 | -0.86 | 3.33 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | -0.01 | -0.01 | 6.96 | | | | | | 14M08 | 21 | 36.69 | 38.12 | 35.01 | 37.2 | +0.51 | +1.39 | 8.48 | 0.13 | 0.01 | 0.05 | 0 | | | | | 6.96 | | | | | | 14M07 | 22 | 41.5 | 42.67 | 34.96 | 36.69 | -4.81 | -11.6 | 18.6 | 0.44 | 0.02 | 0.18 | 0.01 | | | | | 6.96 | | | | | | 14M06 | 20 | 38 | 42.63 | 37.91 | 41.5 | +3.5 | +9.21 | 12.4 | 0.37 | 0.02 | 0.15 | 0.01 | | | | | 6.96 | | | | | | 14M05 | 21 | 36.37 | 38.6 | 36.31 | 38 | +1.63 | +4.48 | 6.3 | 0.27 | 0.01 | 0.1 | 0 | | | | | 6.96 | | | | | | 14M04 | 21 | 35.8 | 37.68 | 35.98 | 36.37 | +0.57 | +1.59 | 4.75 | 0.29 | 0.01 | 0.11 | 0.01 | | | | | 6.96 | | | | | | 14M03 | 21 | 35.7 | 36.49 | 35 | 35.8 | +0.1 | +0.28 | 4.17 | 0.15 | 0.01 | 0.05 | 0 | | | | | 6.96 | | | | | | 14M02 | 17 | 36.13 | 37 | 35.45 | 35.7 | -0.43 | -1.19 | 4.29 | 0.2 | 0.01 | 0.07 | 0 | | | | | 6.96 | | | | | | 14M01 | 18 | 37.69 | 38.29 | 36.13 | 36.13 | -1.56 | -4.14 | 5.73 | 0.17 | 0.01 | 0.07 | 0 | | | | | 6.96 | | | | | | 13M12 | 22 | 35.5 | 37.88 | 35.11 | 37.69 | +2.19 | +6.17 | 7.8 | 0.42 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0.03 | +0.03 | 6.96 | | | | | | 13M11 | 21 | 35.3 | 36.69 | 34.22 | 35.5 | +0.2 | +0.57 | 7 | 0.3 | 0.01 | 0.11 | 0.01 | | | | | 6.96 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 35.48 | 36.01 | 34.61 | 35.3 | -0.18 | -0.51 | 3.95 | 0.37 | 0.02 | 0.13 | 0.01 | | | | | 6.96 | | | | | | 13M09 | 20 | 34.58 | 35.97 | 34.02 | 35.48 | +0.9 | +2.6 | 5.64 | 0.62 | 0.03 | 0.22 | 0.01 | | | | | 6.96 | | | | | | 13M08 | 21 | 38.65 | 39.99 | 33.25 | 34.58 | -4.07 | -10.5 | 17.4 | 0.51 | 0.02 | 0.19 | 0.01 | | | | | 6.96 | | | | | | 13M07 | 23 | 44.78 | 45.25 | 38.09 | 38.65 | -6.13 | -13.7 | 16 | 0.65 | 0.03 | 0.28 | 0.01 | | | | | 6.96 | | | | | | 13M06 | 19 | 44.51 | 45.19 | 43.94 | 44.78 | +0.27 | +0.61 | 2.81 | 0.14 | 0.01 | 0.06 | 0 | | | | | 6.96 | | | | | | 13M05 | 22 | 45.3 | 45.49 | 44.31 | 44.51 | -0.79 | -1.74 | 2.6 | 0.32 | 0.01 | 0.14 | 0.01 | | | | | 6.96 | | | | | | 13M04 | 20 | 45.45 | 46.7 | 44.5 | 45.3 | -0.15 | -0.33 | 4.84 | 0.39 | 0.02 | 0.17 | 0.01 | | | | | 6.96 | | | | | | 13M03 | 21 | 45 | 46.2 | 44.65 | 45.45 | +0.45 | +1 | 3.44 | 0.25 | 0.01 | 0.11 | 0.01 | | | | | 6.96 | | | | | | 13M02 | 13 | 47 | 47 | 45 | 45 | -2 | -4.26 | 4.26 | 0.12 | 0.01 | 0.05 | 0 | | | | | 6.96 | | | | | | 13M01 | 22 | 47 | 47.2 | 46 | 47 | 0 | 0 | 2.55 | 0.43 | 0.02 | 0.2 | 0.01 | | | | | 6.96 | | | | | | 12M12 | 21 | 46.5 | 48.1 | 46 | 47 | +0.5 | +1.08 | 4.52 | 12.3 | 0.59 | 5.79 | 0.28 | | | | | 6.96 | | | | | | 12M11 | 22 | 48.5 | 48.3 | 46 | 46.5 | -2 | -4.12 | 4.74 | 0.2 | 0.01 | 0.09 | 0 | | | | | 6.96 | | | | | | 12M10 | 22 | 53 | 53.5 | 47.5 | 48.5 | -4.5 | -8.49 | 11.3 | 0.42 | 0.02 | 0.21 | 0.01 | | | | | 6.96 | | | | | | 12M09 | 20 | 53.2 | 55 | 53 | 53 | -0.2 | -0.38 | 3.76 | 0.46 | 0.02 | 0.25 | 0.01 | | | | | 6.96 | | | | | | 12M08 | 22 | 54.5 | 55.3 | 52.6 | 53.2 | -1.3 | -2.39 | 4.95 | 0.6 | 0.03 | 0.33 | 0.01 | | | | | 6.96 | | | | | | 12M07 | 22 | 59 | 59.3 | 52.5 | 54.5 | -4.5 | -7.63 | 11.5 | 0.56 | 0.03 | 0.32 | 0.01 | 0 | 0 | +0.03 | +0.03 | 6.96 | | | | | | 12M06 | 21 | 60.2 | 60.3 | 57 | 59 | -1.2 | -1.99 | 5.48 | 0.36 | 0.02 | 0.21 | 0.01 | 0 | 0 | +0.03 | +0.03 | 6.96 | | | | | | 12M05 | 21 | 60.5 | 75 | 58 | 60.2 | -1.3 | -2.11 | 27.6 | 2.41 | 0.11 | 1.47 | 0.07 | 0 | 0 | +0.06 | +0.06 | 6.96 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 |
|