|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 151 | +6 | +3.97% | 3.97% | 152 | 157 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,605 | 2.49億 | 1,233 | 1.3張/筆 | 155.2元 | 2.32 | 28.19 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 7,020萬 | 674 | 0.7張/筆 | 151.6元 | -1.5 (-0.98%) | 連漲連跌: 首日上漲 ( +6元 / +3.97%) 財報評分: 最新66分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共73季) |
|
季成交價: 157元 (+1.5元/ +0.96%) | 成交均張: 1,043張/日 | 成交均額: 1.59億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近12季新高 | 連7漲 (+71.5元/ +83.6%) | 第13低 | 近4季新低 | 第49高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 157元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 148.5 | 146 | 159.5 | 159 | 157.5 | 126.5 | 102 | 114 | 200.5 | 99.1 | 59.1 | 211.5 | - | 154 | 漲跌價 | +8.5 | +11 | -2.5 | -2 | -0.5 | +30.5 | +55 | +43 | -43.5 | +57.9 | +97.9 | -54.5 | - | +3 | 漲跌幅 | +5.72% | +7.53% | -1.57% | -1.26% | -0.32% | +24.1% | +53.9% | +37.7% | -21.7% | +58.4% | +166% | -25.8% | - | +1.95% | 振幅 | 5.05% | 11% | 11.6% | 13.2% | 25.7% | 44.3% | 77.5% | 90.8% | 71.1% | 165% | 329% | 143% | - | 26.3% | 成交張數 | 2,885 | 5,132 | 1.2萬 | 2.07萬 | 12.2萬 | 30.1萬 | 45.4萬 | 57.6萬 | 108萬 | 436萬 | 850萬 | 1,068萬 | - | 15.6萬 | 成交金額 | 4.43億 | 7.67億 | 18億 | 31.6億 | 201億 | 473億 | 660億 | 783億 | 1,695億 | 7,004億 | 1.13兆 | 1.48兆 | - | 254億 | 週轉率 | 1.96% | 3.5% | 8.19% | 14.1% | 83.3% | 205% | 309% | 392% | 737% | 2972% | 5788% | 7272% | - | 106% |
結算價 157元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 156 | 162 | 141 | 157 | +1.5 | +0.96 | 13.5 | 18.8 | 1.04 | 28.6 | 1.59 | -0.25 | +0.47 | -0.08 | +0.13 | 24.9 | -0.58 | 3.47 | +0.06 | 0.06 | 1.84 | 24Q1 | 56 | 154 | 181.5 | 147 | 155.5 | +1.5 | +0.97 | 22.4 | 138 | 2.46 | 225 | 4.02 | +1.11 | -0.46 | -0.09 | +0.56 | 24.6 | +1.56 | 4.05 | -0.15 | 0.01 | 0.17 | 23Q4 | 63 | 121.5 | 171.5 | 120 | 154 | +33 | +27.3 | 42.6 | 167 | 2.65 | 249 | 3.95 | +9.02 | +0.2 | +0.05 | +9.27 | 23.8 | +0.35 | 2.49 | +0.12 | 0.16 | 6.47 | 23Q3 | 63 | 110 | 141.5 | 107.5 | 121 | +11.5 | +10.5 | 31.1 | 110 | 1.74 | 135 | 2.14 | +2.01 | +0.87 | +0.55 | +3.43 | 17.9 | +0.55 | 2.13 | +0.03 | 0.04 | 1.92 | 23Q2 | 59 | 108 | 115.5 | 100 | 109.5 | +1.5 | +1.39 | 14.4 | 27.7 | 0.47 | 30.2 | 0.51 | -0.6 | -0.05 | +0.11 | -0.54 | 16 | -0.36 | 1.58 | -0.02 | 0.01 | 0.82 | 23Q1 | 54 | 96.4 | 119 | 96.4 | 108 | +11.6 | +12 | 23.4 | 35.3 | 0.65 | 38.5 | 0.71 | +0.91 | -0.34 | +0.1 | +0.67 | 16.4 | -0.25 | 1.94 | -0.26 | 0.03 | 1.44 | 22Q4 | 64 | 85.1 | 105 | 78 | 96.4 | +10.9 | +12.7 | 31.6 | 26.4 | 0.41 | 24.3 | 0.38 | +2.96 | +0.24 | +0 | +3.2 | 15.9 | -0.6 | 2.2 | +0.02 | 0.29 | 13.2 | 22Q3 | 65 | 97 | 97.5 | 81.5 | 85.5 | -11.2 | -11.6 | 16.5 | 33.8 | 0.52 | 30.9 | 0.47 | -0.08 | +0.03 | +0.08 | +0.03 | 14.4 | -1 | 2.8 | 0 | 0.27 | 9.49 | 22Q2 | 61 | 142.5 | 146 | 95.5 | 96.7 | -43.8 | -31.2 | 35.9 | 32.5 | 0.53 | 38.2 | 0.63 | -1.2 | -0.47 | -0.15 | -1.82 | 14.4 | -1.62 | 3.81 | +0.19 | 0.27 | 7.12 | 22Q1 | 56 | 153.5 | 154.5 | 132 | 140.5 | -11.5 | -7.57 | 14.8 | 32.5 | 0.58 | 45.8 | 0.82 | -0.94 | +0.25 | -0.07 | -0.76 | 14.1 | -1.78 | 5.42 | +0.03 | 0.08 | 1.42 | 21Q4 | 64 | 154 | 166 | 140.5 | 152 | -3 | -1.94 | 16.5 | 68.2 | 1.07 | 104 | 1.63 | +0.63 | -0.11 | -0.24 | +0.29 | 15 | -1.45 | 7.21 | -0.13 | 0.04 | 0.61 | 21Q3 | 64 | 199 | 220.5 | 149.5 | 155 | -41.5 | -21.1 | 36.1 | 270 | 4.21 | 518 | 8.1 | -4.11 | -4.61 | -1.36 | -10.1 | 15.3 | -0.58 | 8.66 | +0.1 | 0.18 | 2.03 | 21Q2 | 61 | 207 | 214 | 157 | 196.5 | -8 | -3.91 | 27.9 | 218 | 3.57 | 419 | 6.87 | +4.67 | +0.37 | -0.98 | +4.06 | 17 | -7.01 | 9.28 | +0.07 | 0.07 | 0.79 | 21Q1 | 55 | 193.5 | 208.5 | 172.5 | 204.5 | +12.5 | +6.51 | 18.8 | 195 | 3.54 | 374 | 6.81 | +0.31 | -0.4 | +1.25 | +1.16 | 14.7 | +1.77 | 16.3 | -0.24 | 0 | 0 | 20Q4 | 63 | 178.5 | 217 | 166 | 192 | +14 | +7.87 | 28.7 | 285 | 4.52 | 557 | 8.84 | -3.25 | -0.53 | +0.75 | -3.03 | 15.5 | +2.54 | 14.6 | -0.16 | 0.24 | 1.67 | 20Q3 | 66 | 171 | 242 | 160 | 178 | +8.5 | +5.01 | 48.4 | 482 | 7.3 | 959 | 14.5 | -7.57 | -0.51 | -0.74 | -8.82 | 17.7 | +2.48 | 12 | -0.02 | 0.4 | 3.32 | 20Q2 | 60 | 141.5 | 183.5 | 139 | 169.5 | +29 | +20.6 | 31.7 | 394 | 6.56 | 660 | 11 | -5.23 | -7.4 | +1.14 | -11.5 | 22.1 | +3.68 | 9.57 | -0.33 | 0.42 | 4.43 | 20Q1 | 56 | 150 | 209 | 114 | 140.5 | -7.5 | -5.07 | 64.2 | 707 | 12.6 | 1,182 | 21.1 | +5.65 | +11.8 | -2.13 | +15.3 | 24.6 | -7.21 | 5.89 | -0.85 | 0.75 | 12.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 111.5 | 156 | 111.5 | 148 | +36.5 | +32.7 | 39.9 | 406 | 6.34 | 542 | 8.47 | +10 | +1.13 | +1.27 | +12.4 | 20.9 | +3.42 | 13.1 | +1.06 | 1.61 | 12.3 | 19Q3 | 63 | 126.5 | 129 | 101 | 111.5 | -11.5 | -9.35 | 22.8 | 261 | 4.14 | 295 | 4.69 | +0.66 | -10.1 | +0.98 | -8.47 | 14 | +0.98 | 9.7 | -1.39 | 0.55 | 5.68 | 19Q2 | 61 | 88.2 | 132 | 87.9 | 123 | +35.5 | +40.6 | 50.4 | 544 | 8.91 | 631 | 10.3 | -0.06 | +10.7 | +0.74 | +11.4 | 13.3 | +0.52 | 9.15 | +1.73 | 2 | 21.9 | 19Q1 | 54 | 88.6 | 96.6 | 80.8 | 87.5 | +0.1 | +0.11 | 18.1 | 94.7 | 1.75 | 85.6 | 1.59 | -4.47 | -0.26 | -0.06 | -4.8 | 13.6 | +0.83 | 8.63 | -0.2 | 0.27 | 3.14 | 18Q4 | 65 | 113 | 114.5 | 73.8 | 87.4 | -25.6 | -22.7 | 36 | 168 | 2.58 | 149 | 2.29 | -0.12 | -2.26 | -0.84 | -3.22 | 17.1 | -3.54 | 7.8 | -0.49 | 0.48 | 6.11 | 18Q3 | 64 | 113 | 133.5 | 104.5 | 113 | -1 | -0.88 | 25.4 | 225 | 3.52 | 273 | 4.26 | +4.49 | +2.47 | -0.23 | +6.73 | 17.4 | -3.91 | 11.3 | +0.64 | 0.97 | 8.52 | 18Q2 | 60 | 126.5 | 132.5 | 103.5 | 114 | -12 | -9.52 | 23 | 165 | 2.75 | 197 | 3.28 | -5.41 | +0.06 | +0.11 | -5.23 | 14.3 | +2.33 | 15.3 | +0.19 | 0.32 | 2.11 | 18Q1 | 58 | 147 | 156 | 114 | 126 | -22 | -14.9 | 28.4 | 225 | 3.87 | 302 | 5.2 | +4.15 | -4.72 | -1.4 | -1.97 | 18.6 | -2.4 | 12.9 | -1.12 | 0.14 | 1.05 | 17Q4 | 62 | 118 | 174.5 | 117 | 148 | +30 | +25.4 | 48.7 | 586 | 9.45 | 860 | 13.9 | +4.07 | -0.5 | +0.42 | +3.99 | 15.7 | -0.9 | 15.4 | +0.63 | 1.26 | 8.18 | 17Q3 | 66 | 79 | 148 | 78.8 | 118 | +39.1 | +49.6 | 87.7 | 559 | 8.46 | 663 | 10 | +3.69 | +5.3 | +1.72 | +10.7 | 12.7 | +3.51 | 16.3 | +0.41 | 0.63 | 3.88 | 17Q2 | 61 | 77.8 | 88 | 72.1 | 78.9 | +2.1 | +2.73 | 20.7 | 129 | 2.12 | 105 | 1.72 | +0.1 | +0.06 | +0.23 | +0.38 | 8.71 | +2.46 | 12.7 | -0.1 | 0.23 | 1.8 | 17Q1 | 57 | 67 | 85.5 | 66.9 | 76.8 | +9.8 | +14.6 | 27.8 | 100 | 1.76 | 78.8 | 1.38 | -0.13 | -0.04 | +0.4 | +0.23 | 8.36 | +1.25 | 10.3 | -0.53 | 0.33 | 3.18 | 16Q4 | 64 | 70.3 | 72.2 | 60.5 | 67 | -2.8 | -4.01 | 16.8 | 37.7 | 0.59 | 25.1 | 0.39 | -2.97 | -0.21 | +0.11 | -3.07 | 8.52 | -0.54 | 9.01 | +0.45 | 0.86 | 9.53 | 16Q3 | 62 | 70.5 | 81.5 | 67.8 | 69.8 | -0.5 | -0.71 | 19.5 | 63.7 | 1.03 | 47.6 | 0.77 | -0.19 | +0.25 | -0.02 | +0.04 | 10.4 | -1.4 | 9.56 | -0.52 | 0.41 | 4.25 | 16Q2 | 61 | 78.4 | 85.5 | 59.3 | 70.3 | -8.1 | -10.3 | 33.4 | 80.2 | 1.31 | 59.4 | 0.97 | -0.51 | -0.12 | -0.15 | -0.78 | 10.7 | -1.39 | 10.8 | +0.04 | 0.91 | 8.39 | 16Q1 | 57 | 80.7 | 80.8 | 66 | 78.4 | -1.4 | -1.75 | 18.5 | 90.4 | 1.59 | 67.7 | 1.19 | -0.69 | -0.03 | -0.31 | -1.03 | 11 | -0.35 | 12.5 | -0.38 | 0.86 | 6.9 | 15Q4 | 65 | 68 | 89.5 | 67 | 79.8 | +12.7 | +18.9 | 33.5 | 180 | 2.76 | 140 | 2.16 | +0.13 | +0.15 | +0.46 | +0.74 | 11.3 | +2.06 | 13.1 | -0.13 | 1.24 | 9.52 | 15Q3 | 63 | 103 | 106.5 | 47.6 | 67.1 | -33.9 | -33.6 | 58.3 | 174 | 2.77 | 128 | 2.04 | +4.35 | +0 | -1.54 | +2.82 | 12 | -9.14 | 11 | -0.39 | 1.38 | 12.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 103.5 | 105 | 80.1 | 101 | -3.5 | -3.35 | 23.8 | 234 | 3.84 | 222 | 3.64 | -2.05 | -0.49 | +0.6 | -1.94 | 9.07 | -0.13 | 20 | +0.31 | 1.76 | 8.82 | 15Q1 | 55 | 67.9 | 122 | 67.8 | 104.5 | +36.9 | +54.6 | 80.2 | 483 | 8.79 | 467 | 8.5 | +5.97 | -0.19 | +1.19 | +6.97 | 12.1 | +8.05 | 20.1 | +1.08 | 1.45 | 7.22 | 14Q4 | 66 | 75.6 | 78.9 | 61.1 | 67.6 | -8.4 | -11.1 | 23.4 | 97.6 | 1.48 | 66.8 | 1.01 | -6.84 | -0.23 | -2.06 | -9.13 | 10 | -0.8 | 12.1 | -1.07 | 0.37 | 3.1 | 14Q3 | 64 | 77.5 | 93.3 | 67 | 76 | -1.2 | -1.55 | 34.1 | 205 | 3.21 | 163 | 2.55 | +1.37 | +0.72 | +0.35 | +2.44 | 10.4 | -2.02 | 12.9 | +1.09 | 1.45 | 11.3 | 14Q2 | 62 | 67.7 | 87.2 | 57.1 | 77.2 | +9.5 | +14 | 44.5 | 177 | 2.86 | 131 | 2.12 | +0.23 | -1.05 | +1.85 | +1.04 | 9 | +4.7 | 14.8 | -0.11 | 0.36 | 2.43 | 14Q1 | 56 | 50.5 | 71.4 | 50 | 67.7 | +17.4 | +34.6 | 42.5 | 120 | 2.14 | 74.2 | 1.32 | +4.55 | +1.3 | +0.45 | +6.3 | 8.75 | -0.33 | 10.1 | +0.34 | 0.47 | 4.63 | 13Q4 | 65 | 59.8 | 60 | 44.8 | 50.3 | -9.1 | -15.3 | 25.6 | 30 | 0.46 | 15.4 | 0.24 | +0.76 | -0.1 | -0.34 | +0.32 | 5.71 | -1.25 | 10.4 | +0.06 | 0.13 | 1.21 | 13Q3 | 64 | 61.6 | 63.3 | 53.9 | 59.4 | -1.4 | -2.3 | 15.5 | 50.1 | 0.78 | 29.6 | 0.46 | +1.89 | 0 | +0.3 | +2.19 | 4.96 | +0.63 | 11.7 | -0.01 | 0.06 | 0.52 | 13Q2 | 61 | 66.5 | 68.3 | 59.9 | 60.8 | -4.8 | -7.32 | 12.8 | 48.8 | 0.8 | 31.5 | 0.52 | +2.34 | -0.11 | -0.12 | +2.12 | 3.76 | +0.17 | 11.1 | -0.18 | 0.07 | 0.63 | 13Q1 | 56 | 69.8 | 75.7 | 64 | 65.6 | -3.5 | -5.07 | 16.9 | 60.6 | 1.08 | 42.1 | 0.75 | +1.58 | -2.1 | -0.27 | -0.8 | 3.59 | -1 | 10.9 | -0.12 | 0.25 | 2.27 | 12Q4 | 65 | 83.1 | 85.5 | 58.5 | 69.1 | -14 | -16.8 | 32.5 | 98.5 | 1.51 | 67.8 | 1.04 | -3.18 | -1.5 | -0.24 | -4.93 | 3.47 | +0.4 | 11.9 | -0.22 | 0.37 | 3.1 | 12Q3 | 64 | 86 | 103 | 82.1 | 83.1 | -2.4 | -2.81 | 24.4 | 126 | 1.98 | 115 | 1.8 | -0.37 | -1.1 | -0.86 | -2.33 | 3.97 | +1.23 | 11.5 | -0.13 | 0.59 | 5.09 | 12Q2 | 63 | 77 | 88.6 | 70 | 85.5 | +8.1 | +10.5 | 24 | 82.4 | 1.31 | 66.7 | 1.06 | -0.8 | +2.58 | +1.21 | +2.98 | 3.42 | +0.75 | 10.3 | +0.55 | 0.67 | 6.5 | 12Q1 | 58 | 68.7 | 96 | 66 | 77.4 | +8.7 | +12.7 | 43.7 | 92.3 | 1.59 | 77.1 | 1.33 | +0.26 | +0.04 | +0.2 | +0.49 | 3.45 | -0.48 | 9.57 | -0.36 | 0.13 | 1.32 | 11Q4 | 64 | 72.2 | 83.4 | 60 | 68.7 | -4.3 | -5.89 | 32.1 | 70.6 | 1.1 | 53.2 | 0.83 | -0.2 | +1.78 | -0.02 | +1.56 | 3.3 | -1.9 | 10.1 | -0.11 | 0.49 | 4.86 | 11Q3 | 65 | 105 | 108 | 59 | 73 | -31.5 | -30.1 | 46.9 | 95.7 | 1.47 | 74.9 | 1.15 | -0.68 | +0.2 | -0.39 | -0.88 | 3.39 | -3.07 | 12 | +0.4 | 0.6 | 4.99 | 11Q2 | 61 | 122 | 129.5 | 101 | 104.5 | -16.5 | -13.6 | 23.6 | 109 | 1.79 | 123 | 2.02 | -8.74 | -1.95 | -0.07 | -10.8 | 0.64 | +1.67 | 15.1 | -0.11 | 0.2 | 1.3 | 11Q1 | 57 | 146 | 146 | 100 | 121 | -24 | -16.6 | 31.7 | 74.5 | 1.31 | 88.5 | 1.55 | -3.74 | +0.07 | +0.31 | -3.36 | 9.91 | -1.67 | 13.4 | -0.14 | 0.31 | 2.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 152 | 159.5 | 128 | 145 | -8 | -5.23 | 20.6 | 80.5 | 1.22 | 117 | 1.78 | -4.3 | +1.8 | -0.11 | -2.61 | 12.7 | +0.4 | 15.1 | +0.23 | 0.45 | 2.98 | 10Q3 | 65 | 182 | 198 | 147 | 153 | -28 | -15.5 | 28.2 | 60.9 | 0.94 | 106 | 1.63 | -1.96 | -0.93 | -0.2 | -3.09 | 16 | -0.07 | 14.7 | -0.21 | 0.22 | 1.48 | 10Q2 | 63 | 210 | 224 | 172.5 | 181 | -27 | -13 | 24.8 | 77.4 | 1.23 | 153 | 2.43 | +5.26 | -0.41 | +0.16 | +5.01 | 17.5 | -2.44 | 14.8 | +0.23 | 0.43 | 2.91 | 10Q1 | 57 | 274 | 279 | 169.5 | 208 | -62 | -23 | 40.6 | 155 | 2.72 | 328 | 5.76 | -2.35 | -6.51 | -0.57 | -9.42 | 13.6 | +0.53 | 17.2 | -1.18 | 0.2 | 1.18 | 09Q4 | 66 | 288 | 289 | 229 | 270 | -16 | -5.59 | 21 | 180 | 2.73 | 463 | 7.02 | +4.5 | -3.5 | -0.51 | +0.5 | 15.4 | +0.5 | 16.7 | -1.34 | 1.39 | 8.29 | 09Q3 | 65 | 222 | 298.5 | 214 | 286 | +63 | +28.3 | 37.9 | 281 | 4.32 | 748 | 11.5 | +4.81 | -2.74 | +1.79 | +3.85 | 11.9 | +0.2 | 16.2 | +1.22 | 2.73 | 16.8 | 09Q2 | 63 | 155 | 346.5 | 154 | 223 | +68.5 | +44.3 | 125 | 372 | 5.91 | 874 | 13.9 | +7.16 | -5.96 | -0.42 | +0.78 | 8.5 | +4.2 | 16 | -0.76 | 1.51 | 9.45 | 09Q1 | 57 | 119.5 | 168.5 | 112 | 154.5 | +40.5 | +35.5 | 49.6 | 195 | 3.42 | 276 | 4.84 | -0.78 | +3.66 | +0.09 | +2.97 | 2.75 | +1.77 | 11.9 | -1.9 | 2.28 | 19.1 | 08Q4 | 65 | 113 | 120 | 74 | 114 | +2 | +1.79 | 41.1 | 235 | 3.62 | 229 | 3.52 | -0.15 | +12.3 | +0.55 | +12.7 | 3.37 | -7 | 10.1 | +3.89 | 4.18 | 41.2 | 08Q3 | 64 | 202.5 | 252 | 107 | 112 | -88.5 | -44.1 | 72.3 | 230 | 3.59 | 437 | 6.83 | +0.86 | -10.6 | -0.32 | -10.1 | 3.5 | +2.36 | 17.1 | 0 | 0.31 | 1.79 | 08Q2 | 63 | 226 | 294 | 199 | 200.5 | -22.5 | -10.1 | 42.6 | 208 | 3.3 | 513 | 8.14 | -4.55 | +6.23 | -0.6 | +1.08 | 3.83 | +1.07 | 14.8 | -0.41 | 0.31 | 2.11 | 08Q1 | 57 | 243 | 260 | 147.5 | 223 | -20.5 | -8.42 | 46.2 | 195 | 3.42 | 412 | 7.22 | +5.84 | +4.16 | -0.1 | +9.91 | 7.54 | -5.75 | 13.7 | +0.05 | 0.72 | 5.27 | 07Q4 | 65 | 276.5 | 338 | 187.5 | 243.5 | -32 | -11.6 | 54.6 | 253 | 3.9 | 663 | 10.2 | -9.72 | +1.16 | +0.84 | -7.72 | 2.53 | +4.33 | 19.5 | +0.2 | 0.67 | 3.43 | 07Q3 | 63 | 496 | 575 | 230 | 275.5 | -215.5 | -43.9 | 70.3 | 201 | 3.2 | 739 | 11.7 | -8.7 | -5.13 | -1.31 | -15.1 | 10.9 | +5.5 | 15.2 | +0.03 | 0.48 | 3.14 | 07Q2 | 62 | 417 | 541 | 380.5 | 491 | +74 | +17.7 | 38.5 | 143 | 2.3 | 660 | 10.6 | +10.7 | -0.26 | -0.8 | +9.67 | 19.2 | -3.32 | 9.56 | +0.11 | 0.44 | 4.63 | 07Q1 | 57 | 509 | 596 | 370 | 417 | -73 | -14.9 | 46.1 | 183 | 3.22 | 864 | 15.2 | -1.73 | -4.14 | -0.27 | -6.14 | 10.3 | +5.6 | 12.9 | -0.07 | 0.33 | 2.59 | 06Q4 | 63 | 247 | 490 | 233 | 490 | +241.5 | +97.2 | 103 | 144 | 2.28 | 508 | 8.07 | -0.76 | +2.24 | -0.37 | +1.11 | 12 | +7.27 | 7.27 | +1 | 1 | 13.7 | 06Q3 | 65 | 160 | 279.5 | 140 | 248.5 | +86.5 | +53.4 | 86.1 | 102 | 1.56 | 215 | 3.3 | +9.01 | +1.95 | +0.63 | +11.6 | 12.7 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 41 | 156 | 187 | 136 | 162 | +72 | +80 | 56.7 | 47.9 | 1.17 | 77.9 | 1.9 | -0.73 | +6.89 | +1.58 | +7.75 | 2.24 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 |
|