|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.4 | 55.4 | 0 | 0% | 0% | 55.4 | 55.4 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.13萬 | 2 | 0張/筆 | 55.08元 | 2.27 | 13.71 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 71.93萬 | 13 | 1張/筆 | 55.29元 | -0.9 (-1.6%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 55.4元 (-2.8元/ -4.81%) | 成交均張: 9.56張/日 | 成交均額: 55萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近3季新低 | 連2跌 (-6.6元/ -10.6%) | 第10低 | 近3季新低 | 第67高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.3 | 56.3 | 59.4 | 56.3 | 59.7 | 54.6 | 58 | 62.8 | 72.1 | 56.6 | 44.05 | 8.54 | - | 62 | 漲跌價 | -1.9 | -0.9 | -4 | -0.9 | -4.3 | +0.8 | -2.6 | -7.4 | -16.7 | -1.2 | +11.35 | +46.86 | - | -6.6 | 漲跌幅 | -3.32% | -1.6% | -6.73% | -1.6% | -7.2% | +1.47% | -4.48% | -11.8% | -23.2% | -2.12% | +25.8% | +549% | - | -10.6% | 振幅 | 2.62% | 4.09% | 7.41% | 14.4% | 18.8% | 24.5% | 23.1% | 22.9% | 29.1% | 71.2% | 94.2% | 904% | - | 18.1% | 成交張數 | 41.2 | 49.8 | 93.2 | 337 | 784 | 1,567 | 1,897 | 2,978 | 7,815 | 2.1萬 | 5.09萬 | 18萬 | - | 914 | 成交金額 | 230萬 | 278萬 | 527萬 | 1,909萬 | 4,641萬 | 9,262萬 | 1.12億 | 1.74億 | 4.97億 | 13.5億 | 31.7億 | 56.1億 | - | 5,438萬 | 週轉率 | 0.06% | 0.08% | 0.14% | 0.52% | 1.22% | 2.43% | 2.94% | 4.62% | 12.1% | 32.6% | 79% | 280% | - | 1.42% |
結算價 55.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 58.2 | 62.3 | 55 | 55.4 | -2.8 | -4.81 | 12.5 | 0.17 | 0.01 | 0.1 | 0.01 | +0 | 0 | +0 | +0 | 0.05 | +0.01 | 0.08 | 0 | 0 | 0 | 24Q1 | 56 | 62 | 65.4 | 54.2 | 58.2 | -3.8 | -6.13 | 18.1 | 0.74 | 0.01 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 23Q4 | 63 | 53.4 | 64 | 52 | 62 | +8.6 | +16.1 | 22.5 | 0.68 | 0.01 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.08 | 0 | 0 | 0 | 23Q3 | 63 | 60 | 61.7 | 52.3 | 53.4 | -6.6 | -11 | 15.7 | 0.2 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23Q2 | 59 | 52.9 | 61.8 | 52.9 | 60 | +7.1 | +13.4 | 16.8 | 0.21 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23Q1 | 54 | 56.5 | 58.9 | 51 | 52.9 | -4.2 | -7.36 | 13.8 | 0.66 | 0.01 | 0.37 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 22Q4 | 64 | 57 | 60.3 | 52.5 | 57.1 | +2 | +3.63 | 14.2 | 0.09 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 22Q3 | 65 | 62 | 64 | 55 | 55.1 | -7.8 | -12.4 | 14.3 | 0.17 | 0 | 0.1 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22Q2 | 61 | 62 | 64 | 60.6 | 62.9 | +0.9 | +1.45 | 5.48 | 0.12 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 22Q1 | 56 | 65.8 | 66 | 60.1 | 62 | -3.3 | -5.05 | 9.04 | 0.27 | 0 | 0.17 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 21Q4 | 64 | 66.8 | 68.6 | 60 | 65.3 | -1 | -1.51 | 13 | 0.8 | 0.01 | 0.52 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 21Q3 | 64 | 68.7 | 71.5 | 64.2 | 66.3 | -1.1 | -1.63 | 10.8 | 2.55 | 0.04 | 1.7 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.02 | 0.12 | 0 | 0 | 0 | 21Q2 | 61 | 71.1 | 82.8 | 63.5 | 67.4 | -2.3 | -3.3 | 27.7 | 3.52 | 0.06 | 2.59 | 0.04 | +0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.13 | 0 | 0 | 0 | 21Q1 | 55 | 66.4 | 84.3 | 63 | 69.7 | +4.2 | +6.41 | 32.5 | 3.38 | 0.06 | 2.43 | 0.04 | +0 | 0 | +0 | +0.01 | 0.04 | +0.03 | 0.16 | 0 | 0 | 0 | 20Q4 | 63 | 56 | 67.2 | 54.8 | 65.5 | +10.5 | +19.1 | 22.5 | 2.35 | 0.04 | 1.43 | 0.02 | 0 | 0 | -0.29 | -0.29 | 0.03 | +0.02 | 0.13 | 0 | 0 | 0 | 20Q3 | 66 | 54 | 57 | 51.6 | 55 | +1 | +1.85 | 10 | 1.07 | 0.02 | 0.58 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | -0.01 | 0.11 | 0 | 0 | 0 | 20Q2 | 60 | 47.5 | 56 | 47.5 | 54 | +6.5 | +13.7 | 17.9 | 0.69 | 0.01 | 0.36 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.04 | 0.12 | 0 | 0 | 0 | 20Q1 | 56 | 57.9 | 57.9 | 44 | 47.5 | -10.5 | -18.1 | 24 | 0.8 | 0.01 | 0.42 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | -0.07 | 0.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 57.5 | 59 | 56 | 58 | +0.1 | +0.17 | 5.18 | 0.59 | 0.01 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.04 | 0.23 | 0 | 0 | 0 | 19Q3 | 63 | 61.5 | 64 | 57 | 57.9 | -3.5 | -5.7 | 11.4 | 0.98 | 0.02 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 19Q2 | 61 | 56.1 | 65.5 | 55.4 | 61.4 | +5.4 | +9.64 | 18 | 1.29 | 0.02 | 0.77 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 19Q1 | 54 | 54 | 58 | 52.8 | 56 | +2.4 | +4.48 | 9.7 | 0.54 | 0.01 | 0.3 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0 | +0 | 0.2 | 0 | 0 | 0 | 18Q4 | 65 | 52.3 | 56 | 51.9 | 53.6 | +1.3 | +2.49 | 7.84 | 0.54 | 0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.2 | 0 | 0 | 0 | 18Q3 | 64 | 50.3 | 53.9 | 49.6 | 52.3 | +1.8 | +3.56 | 8.51 | 0.67 | 0.01 | 0.35 | 0.01 | | | | | 0 | -0.02 | 0.23 | 0 | 0 | 0 | 18Q2 | 60 | 55.7 | 58 | 49.05 | 50.5 | -5.2 | -9.34 | 16.1 | 0.42 | 0.01 | 0.22 | 0 | | | | | 0 | +0.01 | 0.24 | 0 | 0 | 0 | 18Q1 | 58 | 60.5 | 66 | 55 | 55.7 | -4.5 | -7.48 | 18.3 | 0.91 | 0.02 | 0.56 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0 | 0 | 0.24 | 0 | 0 | 0 | 17Q4 | 62 | 55.2 | 60.7 | 49.5 | 60.2 | +5 | +9.06 | 20.3 | 0.83 | 0.01 | 0.46 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.06 | 0.24 | 0 | 0 | 0 | 17Q3 | 66 | 59.7 | 62.9 | 50.3 | 55.2 | -4.5 | -7.54 | 21.1 | 0.94 | 0.01 | 0.55 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | -0.06 | 0.3 | 0 | 0 | 0 | 17Q2 | 61 | 60 | 63 | 56.8 | 59.7 | -1 | -1.65 | 10.2 | 0.77 | 0.01 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.36 | 0 | 0 | 0 | 17Q1 | 57 | 63.6 | 65.3 | 59 | 60.7 | -4.5 | -6.9 | 9.66 | 1.01 | 0.02 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.38 | 0 | 0 | 0 | 16Q4 | 64 | 65.8 | 69 | 60 | 65.2 | +0.2 | +0.31 | 13.8 | 0.86 | 0.01 | 0.56 | 0.01 | +0 | 0 | -0.03 | -0.02 | 0 | -0.04 | 0.38 | 0 | 0 | 0 | 16Q3 | 62 | 72 | 72.3 | 63.5 | 65 | -7.4 | -10.2 | 12.2 | 1.04 | 0.02 | 0.71 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0 | -0.06 | 0.41 | 0 | 0 | 0 | 16Q2 | 61 | 74.8 | 76 | 67.7 | 72.4 | -2.4 | -3.21 | 11.1 | 1.49 | 0.02 | 1.07 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0 | -0.13 | 0.48 | -0.01 | 0 | 0 | 16Q1 | 57 | 66.3 | 77.8 | 64.8 | 74.8 | +8.3 | +12.5 | 19.5 | 4.12 | 0.07 | 2.96 | 0.05 | +0.06 | 0 | +0.66 | +0.72 | 0.11 | +0.03 | 0.61 | +0 | 0.01 | 0.99 | 15Q4 | 65 | 51 | 71.5 | 49 | 66.5 | +16 | +31.7 | 44.6 | 3.34 | 0.05 | 2.09 | 0.03 | +0.02 | 0 | +0.06 | +0.08 | 0.02 | +0.33 | 0.58 | +0 | 0 | 0.52 | 15Q3 | 63 | 56 | 56.5 | 42.8 | 50.5 | -6.3 | -11.1 | 24.1 | 0.73 | 0.01 | 0.36 | 0.01 | | | | | 0 | -0.02 | 0.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 56.5 | 63.4 | 55 | 56.8 | +0.3 | +0.53 | 14.9 | 1.09 | 0.02 | 0.63 | 0.01 | | | | | 0 | -0.07 | 0.26 | 0 | 0 | 0 | 15Q1 | 55 | 57 | 58.3 | 55 | 56.5 | -0.6 | -1.05 | 5.78 | 0.98 | 0.02 | 0.56 | 0.01 | | | | | 0 | +0.14 | 0.32 | 0 | 0 | 0 | 14Q4 | 66 | 56 | 59.7 | 52.3 | 57.1 | +1.1 | +1.96 | 13.2 | 1.29 | 0.02 | 0.7 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | +0.18 | 0.18 | 0 | 0 | 0 | 14Q3 | 64 | 44.75 | 67.2 | 43.5 | 56 | +11.45 | +25.7 | 53.2 | 6.96 | 0.11 | 4.06 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 45.5 | 47.5 | 42.8 | 44.55 | -0.95 | -2.09 | 10.3 | 1.47 | 0.02 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 44.5 | 49 | 42.8 | 45.5 | +1 | +2.25 | 13.9 | 0.86 | 0.02 | 0.39 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 45.1 | 49.15 | 40.7 | 44.5 | -0.8 | -1.77 | 18.7 | 1.12 | 0.02 | 0.5 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 39.4 | 48.5 | 38.1 | 45.3 | +5.8 | +14.7 | 26.3 | 2.03 | 0.03 | 0.87 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 38.3 | 46.5 | 36.65 | 39.5 | +1.2 | +3.13 | 25.7 | 5.85 | 0.1 | 2.38 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 25.5 | 39.8 | 25.4 | 38.3 | +12.8 | +50.2 | 56.5 | 3.8 | 0.07 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 12Q4 | 65 | 24 | 27.5 | 23.9 | 25.5 | +1.5 | +6.25 | 15 | 2.38 | 0.04 | 0.61 | 0.01 | | | | | 0 | | | | | | 12Q3 | 64 | 28 | 29 | 24 | 24 | -4 | -14.3 | 17.9 | 0.89 | 0.01 | 0.23 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 26 | 33.7 | 22.1 | 28 | +2 | +7.69 | 44.6 | 5.01 | 0.08 | 1.39 | 0.02 | | | | | 0 | | | | | | 12Q1 | 58 | 18.25 | 27 | 17.5 | 26 | +7.1 | +37.6 | 50.3 | 5.11 | 0.09 | 1.18 | 0.02 | | | | | 0 | | | | | | 11Q4 | 64 | 17.85 | 19.6 | 16.6 | 18.9 | +1.6 | +9.25 | 17.3 | 2.66 | 0.04 | 0.48 | 0.01 | | | | | 0 | | | | | | 11Q3 | 65 | 16.65 | 19.1 | 12.3 | 17.3 | +0.65 | +3.9 | 40.8 | 5.8 | 0.09 | 0.92 | 0.01 | | | | | 0 | | | | | | 11Q2 | 61 | 16.6 | 17.6 | 15.1 | 16.65 | +0.15 | +0.91 | 15.2 | 6.24 | 0.1 | 1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q1 | 57 | 15 | 17.2 | 11.3 | 16.5 | +1.4 | +9.27 | 39.1 | 12.7 | 0.22 | 1.82 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.4 | 20 | 14.4 | 15.1 | -4.3 | -22.2 | 28.9 | 5.76 | 0.09 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 25 | 25.5 | 17.6 | 19.4 | -5.8 | -23 | 31.3 | 6.22 | 0.1 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 54 | 18.5 | 28.4 | 17.2 | 25.2 | +6.8 | +37 | 60.9 | 11.1 | 0.21 | 2.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 12.9 | 19.6 | 10.85 | 18.4 | +6.25 | +51.4 | 72 | 29.1 | 0.51 | 4.41 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.08 | -0.06 | 0.01 | 0 | 0 | 0 | 09Q4 | 66 | 9.29 | 12.15 | 8.8 | 12.15 | +2.86 | +30.8 | 36.1 | 13.1 | 0.2 | 1.39 | 0.02 | | | | | 0.01 | -0.23 | 0.06 | 0 | 0 | 0 | 09Q3 | 65 | 8.1 | 11.65 | 7.73 | 9.29 | +1.09 | +13.3 | 47.8 | 6.66 | 0.1 | 0.64 | 0.01 | | | | | 0.01 | -0.12 | 0.3 | 0 | 0 | 0 | 09Q2 | 63 | 8 | 9.96 | 7.07 | 8.2 | -0.02 | -0.24 | 35.2 | 5.03 | 0.08 | 0.44 | 0.01 | | | | | 0.01 | +0.07 | 0.42 | 0 | 0 | 0 | 09Q1 | 57 | 7.2 | 8.77 | 6.73 | 8.22 | +1.36 | +19.8 | 29.7 | 0.97 | 0.02 | 0.07 | 0 | | | | | 0 | -0.06 | 0.35 | 0 | 0 | 0 | 08Q4 | 65 | 9.3 | 9.99 | 4.38 | 6.86 | -2.04 | -22.9 | 63 | 3.68 | 0.06 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | -0.31 | 0.4 | 0 | 0 | 0 | 08Q3 | 64 | 14.6 | 14.6 | 7.95 | 8.9 | -5.7 | -39 | 45.5 | 3.3 | 0.05 | 0.36 | 0.01 | | | | | 0 | -0.63 | 0.71 | 0 | 0 | 0 | 08Q2 | 63 | 20.65 | 23.85 | 14.6 | 14.6 | -5.9 | -28.8 | 45.1 | 8.93 | 0.14 | 1.85 | 0.03 | -0.02 | -0.06 | 0 | -0.08 | 0 | -0.56 | 1.34 | 0 | 0 | 0 | 08Q1 | 57 | 25.4 | 25.5 | 16.5 | 20.5 | -5 | -19.6 | 35.3 | 4.6 | 0.08 | 0.93 | 0.02 | +0.02 | +0.06 | 0 | +0.08 | 0.04 | -0.92 | 1.9 | 0 | 0 | 0.16 | 07Q4 | 65 | 34 | 35 | 19.7 | 25.5 | -8.5 | -25 | 45 | 4.99 | 0.08 | 1.34 | 0.02 | -0.05 | -0.02 | 0 | -0.07 | 0 | -1.11 | 2.83 | 0 | 0 | 0.14 | 07Q3 | 63 | 46.9 | 48.2 | 29.3 | 34 | -12.9 | -27.5 | 40.3 | 13.7 | 0.22 | 5.77 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.13 | -0.95 | 3.94 | +0.01 | 0.01 | 0.23 | 07Q2 | 62 | 51.7 | 54.1 | 42 | 46.9 | -3.9 | -7.68 | 23.8 | 28.7 | 0.46 | 14 | 0.23 | 0 | +0.02 | 0 | +0.02 | 0 | -0.34 | 4.9 | -0.15 | 0 | 0.04 | 07Q1 | 57 | 49.4 | 59.5 | 46.8 | 50.8 | +1.4 | +2.83 | 25.7 | 46.8 | 0.82 | 24.7 | 0.43 | 0 | -0.76 | -0.14 | -0.9 | 0 | -0.05 | 5.24 | +0.25 | 0.16 | 2.98 | 06Q4 | 63 | 39.6 | 54.5 | 39.1 | 49.4 | +10.1 | +25.7 | 39.2 | 34.9 | 0.55 | 16.9 | 0.27 | 0 | +0.35 | +0.14 | +0.48 | 0 | +2.84 | 5.3 | +0.05 | 0.05 | 1.02 | 06Q3 | 65 | 45.7 | 48.7 | 38.1 | 39.3 | -6.4 | -14 | 23.2 | 8.91 | 0.14 | 3.85 | 0.06 | -0.01 | -0.04 | 0 | -0.04 | 0 | -0.43 | 2.45 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 46.1 | 59.8 | 42 | 45.7 | -0.4 | -0.87 | 38.6 | 37.1 | 0.6 | 19 | 0.31 | -0.06 | +0.2 | -0.11 | +0.03 | 0.01 | -0.56 | 2.89 | 0 | 0 | 0 | 06Q1 | 58 | 46.6 | 55.5 | 40.15 | 46.1 | -1.65 | -3.46 | 32.1 | 31.1 | 0.54 | 15.1 | 0.26 | +0.05 | 0 | -0.36 | -0.31 | 0.22 | +0.59 | 3.46 | -0.02 | 0 | 0.12 | 05Q4 | 64 | 40.15 | 52 | 38 | 47.75 | +7.7 | +19.2 | 35 | 36.1 | 0.56 | 16.7 | 0.26 | +0.01 | -0.26 | +0.33 | +0.08 | 0.06 | +2.92 | 2.92 | +0.02 | 0.02 | 0.82 | 05Q3 | 63 | 55.2 | 62.8 | 38 | 40.05 | -14.85 | -27 | 45.2 | 30.1 | 0.48 | 16 | 0.25 | -0.12 | -0.42 | +0.1 | -0.44 | 0.03 | | | | | | 05Q2 | 63 | 66 | 66.2 | 49.6 | 54.9 | -10.7 | -16.3 | 25.3 | 29.3 | 0.47 | 16.3 | 0.26 | +0.08 | -2.41 | -0.2 | -2.54 | 0.36 | | | | | | 05Q1 | 57 | 35 | 70 | 32.1 | 65.6 | +30.7 | +88 | 109 | 49.3 | 0.87 | 26.1 | 0.46 | -0.32 | +2.97 | +0.07 | +2.72 | 0.07 | | | | | | 04Q4 | 65 | 38.5 | 38.5 | 29.2 | 34.9 | -3.4 | -8.88 | 24.3 | 5.7 | 0.09 | 1.91 | 0.03 | 0 | +0.02 | +0.02 | +0.04 | 1.27 | | | | | | 04Q3 | 63 | 42 | 49.2 | 35.3 | 38.3 | -3.6 | -8.59 | 33.2 | 16.9 | 0.27 | 7.3 | 0.12 | +0.3 | +0.3 | -0.51 | +0.09 | 1.27 | | | | | | 04Q2 | 10 | 44.9 | 44.9 | 40.5 | 41.9 | -0.1 | -0.24 | 10.5 | 2.17 | 0.22 | 0.93 | 0.09 | 0 | 0 | -0.84 | -0.84 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|