|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 151 | +6 | +3.97% | 3.97% | 152 | 157 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,605 | 2.49億 | 1,233 | 1.3張/筆 | 155.2元 | 2.32 | 28.19 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 7,020萬 | 674 | 0.7張/筆 | 151.6元 | -1.5 (-0.98%) | 連漲連跌: 首日上漲 ( +6元 / +3.97%) 財報評分: 最新66分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共216月) |
|
月成交價: 157元 (+1.5元/ +0.96%) | 成交均張: 1,043張/日 | 成交均額: 1.59億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第69高 | 近2月新高 | 首日上漲 (+1.5元/ +0.96%) | 第48低 | 近10月新低 | 第141高 | 近10月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 157元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 148.5 | 146 | 159.5 | 159 | 157.5 | 126.5 | 102 | 114 | 200.5 | 99.1 | 59.1 | 211.5 | - | 154 | 漲跌價 | +8.5 | +11 | -2.5 | -2 | -0.5 | +30.5 | +55 | +43 | -43.5 | +57.9 | +97.9 | -54.5 | - | +3 | 漲跌幅 | +5.72% | +7.53% | -1.57% | -1.26% | -0.32% | +24.1% | +53.9% | +37.7% | -21.7% | +58.4% | +166% | -25.8% | - | +1.95% | 振幅 | 5.05% | 11% | 11.6% | 13.2% | 25.7% | 44.3% | 77.5% | 90.8% | 71.1% | 165% | 329% | 143% | - | 26.3% | 成交張數 | 2,885 | 5,132 | 1.2萬 | 2.07萬 | 12.2萬 | 30.1萬 | 45.4萬 | 57.6萬 | 108萬 | 436萬 | 850萬 | 1,068萬 | - | 15.6萬 | 成交金額 | 4.43億 | 7.67億 | 18億 | 31.6億 | 201億 | 473億 | 660億 | 783億 | 1,695億 | 7,004億 | 1.13兆 | 1.48兆 | - | 254億 | 週轉率 | 1.96% | 3.5% | 8.19% | 14.1% | 83.3% | 205% | 309% | 392% | 737% | 2972% | 5788% | 7272% | - | 106% |
結算價 157元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 156 | 162 | 141 | 157 | +1.5 | +0.96 | 13.5 | 18.8 | 1.04 | 28.6 | 1.59 | -0.25 | +0.47 | -0.08 | +0.13 | 24.9 | -0.58 | 3.47 | +0.06 | 0.06 | 1.84 | 24M03 | 21 | 172 | 173.5 | 151 | 155.5 | -15.5 | -9.06 | 13.2 | 39.4 | 1.88 | 63.6 | 3.03 | -1.72 | -0.29 | -1.28 | -3.29 | 24.6 | -0.21 | 4.05 | -0.16 | 0.01 | 0.17 | 24M02 | 13 | 159.5 | 181.5 | 154.5 | 171 | +11.5 | +7.21 | 16.9 | 60.7 | 4.67 | 104 | 7.97 | +1.62 | -0.04 | +0.55 | +2.13 | 25.7 | +1.25 | 4.26 | +0.01 | 0.16 | 3.85 | 24M01 | 22 | 154 | 163.5 | 147 | 159.5 | +5.5 | +3.57 | 10.7 | 37.5 | 1.7 | 58.1 | 2.64 | +1.21 | -0.13 | +0.64 | +1.72 | 24.6 | +0.52 | 3.01 | -0.01 | 0.15 | 5.05 | 23M12 | 21 | 163 | 165 | 147 | 154 | -7.5 | -4.64 | 11.1 | 33.1 | 1.57 | 52.2 | 2.48 | +1.26 | -0.16 | -0.76 | +0.35 | 23.8 | -0.96 | 2.49 | -0.12 | 0.16 | 6.47 | 23M11 | 22 | 130 | 171.5 | 125.5 | 161.5 | +33 | +25.7 | 35.8 | 109 | 4.97 | 165 | 7.48 | +5.55 | +0.11 | +0.64 | +6.3 | 23 | +1.22 | 3.45 | +0.23 | 0.28 | 8 | 23M10 | 20 | 121.5 | 135 | 120 | 128.5 | +7.5 | +6.2 | 12.4 | 24.6 | 1.23 | 32 | 1.6 | +2.21 | +0.25 | +0.16 | +2.62 | 19.5 | +0.09 | 2.23 | +0.01 | 0.05 | 2.15 | 23M09 | 20 | 129.5 | 132.5 | 118 | 121 | -6.5 | -5.1 | 11.4 | 25.8 | 1.29 | 32.7 | 1.63 | +2.22 | +0.66 | -0.53 | +2.35 | 17.9 | -0.61 | 2.13 | -0.05 | 0.04 | 1.92 | 23M08 | 22 | 116.5 | 128 | 107.5 | 127.5 | +12 | +10.4 | 17.7 | 33.4 | 1.52 | 39.8 | 1.81 | +1.12 | +0.21 | +0.2 | +1.53 | 16.4 | -0.4 | 2.75 | +0.07 | 0.09 | 3.17 | 23M07 | 21 | 110 | 141.5 | 108 | 115.5 | +6 | +5.48 | 30.6 | 50.7 | 2.41 | 62.1 | 2.96 | -1.33 | 0 | +0.88 | -0.44 | 15.3 | +1.57 | 3.15 | +0 | 0.01 | 0.44 | 23M06 | 20 | 110 | 115.5 | 107.5 | 109.5 | -0.5 | -0.45 | 7.27 | 9.02 | 0.45 | 10.1 | 0.5 | +0.35 | -0.11 | +0.02 | +0.26 | 16 | -0.14 | 1.58 | -0.01 | 0.01 | 0.82 | 23M05 | 22 | 103.5 | 112.5 | 102.5 | 110 | +6.5 | +6.28 | 9.66 | 11.6 | 0.53 | 12.4 | 0.56 | -0.64 | +0.06 | +0.1 | -0.48 | 16 | +0.02 | 1.72 | -0.02 | 0.03 | 1.51 | 23M04 | 17 | 108 | 112.5 | 100 | 103.5 | -4.5 | -4.17 | 11.6 | 7.09 | 0.42 | 7.63 | 0.45 | -0.31 | 0 | -0.02 | -0.33 | 16.4 | -0.24 | 1.7 | +0.02 | 0.05 | 2.83 | 23M03 | 23 | 110 | 119 | 104.5 | 108 | -3 | -2.7 | 13.1 | 13.6 | 0.59 | 15 | 0.65 | -0.54 | -0.15 | -0.04 | -0.72 | 16.4 | +0.15 | 1.94 | -0.14 | 0.03 | 1.44 | 23M02 | 18 | 99.9 | 114.5 | 99.9 | 111 | +11.4 | +11.4 | 14.7 | 17.9 | 0.99 | 19.7 | 1.09 | +0.31 | +0 | +0.12 | +0.44 | 16.9 | -0.02 | 1.79 | -0.09 | 0.17 | 9.28 | 23M01 | 13 | 96.4 | 101.5 | 96.4 | 99.6 | +3.2 | +3.32 | 5.29 | 3.83 | 0.29 | 3.8 | 0.29 | +1.13 | -0.19 | +0.02 | +0.95 | 16.5 | -0.39 | 1.8 | -0.03 | 0.26 | 14.2 | 22M12 | 22 | 95.6 | 105 | 91.3 | 96.4 | +1.8 | +1.9 | 14.5 | 11.2 | 0.51 | 11.1 | 0.5 | +0.42 | +0.03 | -0.04 | +0.41 | 15.9 | -0.13 | 2.2 | +0.13 | 0.29 | 13.2 | 22M11 | 22 | 81.5 | 95.9 | 81.2 | 94.6 | +13.9 | +17.2 | 18.2 | 10 | 0.45 | 9 | 0.41 | +2.74 | +0.21 | -0.01 | +2.94 | 15.8 | -0.43 | 2.33 | +0.01 | 0.16 | 6.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 85.1 | 89.5 | 78 | 80.7 | -4.8 | -5.61 | 13.5 | 5.12 | 0.26 | 4.23 | 0.21 | -0.2 | 0 | +0.05 | -0.15 | 14.3 | -0.04 | 2.76 | -0.12 | 0.15 | 5.36 | 22M09 | 21 | 93.4 | 95.5 | 81.5 | 85.5 | -9 | -9.52 | 14.8 | 8.39 | 0.4 | 7.57 | 0.36 | -0.97 | +0.02 | -0.07 | -1.02 | 14.4 | -0.27 | 2.8 | -0.05 | 0.27 | 9.49 | 22M08 | 23 | 90.1 | 97.1 | 88.6 | 94.5 | +4.5 | +5 | 9.44 | 11.6 | 0.51 | 10.7 | 0.47 | +0.7 | +0 | +0.07 | +0.77 | 14.8 | -0.16 | 3.07 | +0.05 | 0.32 | 10.4 | 22M07 | 21 | 97 | 97.5 | 86.4 | 90 | -6.7 | -6.93 | 11.5 | 13.8 | 0.66 | 12.5 | 0.6 | +0.2 | +0 | +0.08 | +0.28 | 14.2 | -0.57 | 3.23 | 0 | 0.27 | 8.26 | 22M06 | 21 | 116 | 121.5 | 95.5 | 96.7 | -19.3 | -16.6 | 22.4 | 11.4 | 0.54 | 12.1 | 0.58 | -1.1 | +0.01 | -0.03 | -1.13 | 14.4 | -0.71 | 3.81 | +0.04 | 0.27 | 7.12 | 22M05 | 21 | 115.5 | 120.5 | 107.5 | 116 | 0 | 0 | 11.2 | 7.6 | 0.36 | 8.61 | 0.41 | +0.67 | +0 | +0.03 | +0.71 | 15 | -0.29 | 4.52 | -0.12 | 0.23 | 5.11 | 22M04 | 19 | 142.5 | 146 | 110.5 | 116 | -24.5 | -17.4 | 25.3 | 13.5 | 0.71 | 17.5 | 0.92 | -0.77 | -0.48 | -0.16 | -1.4 | 15 | -0.61 | 4.81 | +0.27 | 0.35 | 7.29 | 22M03 | 23 | 134.5 | 144 | 132 | 140.5 | +6.5 | +4.85 | 8.96 | 11.4 | 0.5 | 15.8 | 0.68 | +0.64 | +0.17 | +0.13 | +0.94 | 14.1 | -0.22 | 5.42 | -0.01 | 0.08 | 1.42 | 22M02 | 15 | 139.5 | 145.5 | 132 | 134 | -3.5 | -2.55 | 9.82 | 7.95 | 0.53 | 11.1 | 0.74 | -0.41 | +0.05 | -0.1 | -0.46 | 14.1 | -0.4 | 5.64 | 0 | 0.08 | 1.47 | 22M01 | 18 | 153.5 | 154.5 | 136 | 137.5 | -14.5 | -9.54 | 12.2 | 13.2 | 0.73 | 19 | 1.06 | -1.16 | +0.02 | -0.1 | -1.24 | 14.5 | -1.16 | 6.06 | +0.04 | 0.09 | 1.42 | 21M12 | 22 | 152.5 | 156.5 | 144.5 | 152 | -1.5 | -0.98 | 7.82 | 14.2 | 0.64 | 21.3 | 0.97 | -0.2 | 0 | -0.01 | -0.22 | 15 | -0.35 | 7.21 | -0.02 | 0.04 | 0.61 | 21M11 | 22 | 160 | 166 | 146.5 | 153.5 | -4 | -2.54 | 12.4 | 31.4 | 1.43 | 48.7 | 2.21 | -0.4 | -0.21 | -0.15 | -0.76 | 15.3 | -0.03 | 7.56 | +0.01 | 0.07 | 0.87 | 21M10 | 20 | 154 | 161 | 140.5 | 157.5 | +2.5 | +1.61 | 13.2 | 22.6 | 1.13 | 34.1 | 1.71 | +1.24 | +0.11 | -0.08 | +1.27 | 16 | -1.07 | 7.59 | -0.12 | 0.06 | 0.79 | 21M09 | 20 | 161.5 | 168 | 152.5 | 155 | -6.5 | -4.02 | 9.6 | 19.6 | 0.98 | 31.2 | 1.56 | +1.23 | -0.08 | -0.37 | +0.78 | 15.3 | -0.83 | 8.66 | +0.02 | 0.18 | 2.03 | 21M08 | 22 | 196 | 198 | 149.5 | 161.5 | -33 | -17 | 24.9 | 80.1 | 3.64 | 138 | 6.27 | -3.85 | -5.62 | -1.8 | -11.3 | 15.1 | -4.19 | 9.49 | +0.09 | 0.16 | 1.67 | 21M07 | 22 | 199 | 220.5 | 189 | 194.5 | -2 | -1.02 | 16 | 170 | 7.72 | 349 | 15.9 | -1.49 | +1.09 | +0.82 | +0.41 | 16.9 | +4.44 | 13.7 | 0 | 0.07 | 0.52 | 21M06 | 21 | 186 | 202.5 | 183 | 196.5 | +12.5 | +6.79 | 10.6 | 50.7 | 2.42 | 98.2 | 4.68 | +3.2 | +0.27 | +0.67 | +4.13 | 17 | -0.37 | 9.28 | -0.05 | 0.07 | 0.79 | 21M05 | 21 | 194.5 | 195 | 157 | 184 | -12.5 | -6.36 | 19.3 | 60.4 | 2.88 | 107 | 5.09 | +2.58 | -0.59 | -1.09 | +0.9 | 15 | -3.43 | 9.65 | +0.03 | 0.12 | 1.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 207 | 214 | 183 | 196.5 | -8 | -3.91 | 15.2 | 107 | 5.62 | 214 | 11.3 | -1.11 | +0.7 | -0.56 | -0.97 | 14.9 | -3.21 | 13.1 | +0.09 | 0.09 | 0.67 | 21M03 | 22 | 184 | 208 | 172.5 | 204.5 | +21.5 | +11.7 | 19.4 | 68.4 | 3.11 | 131 | 5.97 | +2.13 | +0.56 | +1.48 | +4.17 | 14.7 | +2.52 | 16.3 | -0.15 | 0 | 0 | 21M02 | 13 | 188 | 193.5 | 179 | 183 | -3.5 | -1.88 | 7.77 | 33 | 2.54 | 61.1 | 4.7 | -3.34 | -1.44 | -0.21 | -4.99 | 14.1 | -0.16 | 13.8 | -0.13 | 0.15 | 1.1 | 21M01 | 20 | 193.5 | 208.5 | 186 | 186.5 | -5.5 | -2.86 | 11.7 | 93.3 | 4.67 | 182 | 9.1 | +1.52 | +0.47 | -0.02 | +1.98 | 15.8 | -0.59 | 14 | +0.04 | 0.28 | 1.99 | 20M12 | 23 | 199.5 | 217 | 182.5 | 192 | -5.5 | -2.78 | 17.5 | 95.6 | 4.16 | 191 | 8.29 | -1.08 | +0.04 | -0.37 | -1.41 | 15.5 | +0.31 | 14.6 | -0.28 | 0.24 | 1.67 | 20M11 | 21 | 170.5 | 208 | 166 | 197.5 | +27.5 | +16.2 | 24.7 | 155 | 7.38 | 305 | 14.5 | -1.47 | +0.39 | +1.17 | +0.09 | 16.2 | +1.69 | 14.3 | +0.19 | 0.53 | 3.7 | 20M10 | 19 | 178.5 | 185 | 168 | 170 | -8 | -4.49 | 9.55 | 34 | 1.79 | 60.8 | 3.2 | -0.7 | -0.97 | -0.04 | -1.71 | 16.4 | +0.54 | 12.6 | -0.07 | 0.33 | 2.65 | 20M09 | 22 | 173 | 186 | 163.5 | 178 | +5.5 | +3.19 | 13 | 77.7 | 3.53 | 138 | 6.29 | +1.25 | -0.77 | -0.38 | +0.1 | 17.7 | -0.45 | 12 | +0.04 | 0.4 | 3.32 | 20M08 | 21 | 201 | 213.5 | 160 | 172.5 | -27.5 | -13.8 | 26.8 | 112 | 5.32 | 210 | 10 | -8.62 | -0.99 | -0.3 | -9.9 | 17.1 | -0.54 | 12.5 | +0.05 | 0.36 | 2.88 | 20M07 | 23 | 171 | 242 | 168.5 | 200 | +30.5 | +18 | 43.4 | 292 | 12.7 | 611 | 26.6 | -0.21 | +1.25 | -0.07 | +0.97 | 22 | +3.46 | 13 | -0.11 | 0.31 | 2.39 | 20M06 | 20 | 167.5 | 174.5 | 158 | 169.5 | +6 | +3.67 | 10.1 | 93.8 | 4.69 | 157 | 7.85 | -3.94 | -1.3 | +0.56 | -4.68 | 22.1 | +1.91 | 9.57 | -0.16 | 0.42 | 4.43 | 20M05 | 20 | 171.5 | 179.5 | 157.5 | 163.5 | -13 | -7.37 | 12.5 | 115 | 5.73 | 192 | 9.62 | -4.31 | -5.05 | +0.33 | -9.03 | 25 | +1.63 | 7.66 | -0.39 | 0.59 | 7.66 | 20M04 | 20 | 141.5 | 183.5 | 139 | 176.5 | +36 | +25.6 | 31.7 | 185 | 9.25 | 310 | 15.5 | +3.02 | -1.05 | +0.24 | +2.22 | 28.3 | +0.14 | 6.03 | +0.22 | 0.98 | 16.2 | 20M03 | 22 | 186 | 209 | 114 | 140.5 | -46 | -24.7 | 50.9 | 301 | 13.7 | 474 | 21.5 | +0.23 | -2.18 | -1.41 | -3.37 | 24.6 | -0.41 | 5.89 | -2.5 | 0.75 | 12.8 | 20M02 | 19 | 156 | 201 | 151 | 186.5 | +25 | +15.5 | 31 | 247 | 13 | 454 | 23.9 | +7.41 | +9.1 | -0.07 | +16.4 | 24.4 | -5.12 | 6.31 | +1.3 | 3.25 | 51.6 | 20M01 | 15 | 150 | 172.5 | 147.5 | 161.5 | +13.5 | +9.12 | 16.9 | 158 | 10.6 | 254 | 16.9 | -1.98 | +4.86 | -0.64 | +2.24 | 19.4 | -1.68 | 11.4 | +0.35 | 1.95 | 17.1 | 19M12 | 22 | 131 | 156 | 127 | 148 | +18 | +13.8 | 22.3 | 171 | 7.77 | 248 | 11.3 | +5.02 | +1.03 | +0.93 | +6.98 | 20.9 | -0.27 | 13.1 | +0.71 | 1.61 | 12.3 | 19M11 | 21 | 118.5 | 139.5 | 116.5 | 130 | +12.5 | +10.6 | 19.6 | 158 | 7.51 | 203 | 9.65 | +5.09 | +0.12 | +0.02 | +5.24 | 18.1 | +2.72 | 13.4 | +0.35 | 0.9 | 6.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 111.5 | 125.5 | 111.5 | 117.5 | +6 | +5.38 | 12.6 | 76.8 | 3.66 | 91.9 | 4.38 | -0.09 | -0.02 | +0.32 | +0.2 | 14 | +0.98 | 10.7 | 0 | 0.55 | 5.13 | 19M09 | 19 | 108 | 121 | 107.5 | 111.5 | +4 | +3.72 | 12.6 | 90.1 | 4.74 | 104 | 5.46 | -0.96 | -0.11 | +0.89 | -0.17 | 14 | +0.96 | 9.7 | +0.11 | 0.55 | 5.68 | 19M08 | 21 | 106.5 | 116.5 | 101 | 107.5 | -1.5 | -1.38 | 14.2 | 74.7 | 3.56 | 81.3 | 3.87 | -2.68 | -1 | +0.18 | -3.5 | 14.7 | +0.95 | 8.74 | -0.81 | 0.44 | 5.05 | 19M07 | 23 | 126.5 | 129 | 102.5 | 109 | -14 | -11.4 | 21.5 | 95.9 | 4.17 | 110 | 4.8 | +4.3 | -9 | -0.09 | -4.79 | 16.8 | -0.93 | 8.22 | -0.68 | 1.32 | 16 | 19M06 | 19 | 127.5 | 130.5 | 108.5 | 123 | -5.5 | -4.28 | 17.1 | 141 | 7.41 | 168 | 8.87 | +0.93 | -2.43 | +0.17 | -1.34 | 13.3 | -2.13 | 9.15 | -1.64 | 2 | 21.9 | 19M05 | 22 | 96.7 | 132 | 96.7 | 128.5 | +29.8 | +30.2 | 35.8 | 306 | 13.9 | 367 | 16.7 | -1.01 | +11.8 | -0.09 | +10.7 | 12.7 | +0.39 | 11.3 | +2.66 | 3.64 | 32.3 | 19M04 | 20 | 88.2 | 107 | 87.9 | 98.7 | +11.2 | +12.8 | 21.8 | 96.8 | 4.84 | 95.2 | 4.76 | +0.02 | +1.27 | +0.67 | +1.96 | 13 | +2.26 | 10.9 | +0.71 | 0.98 | 9 | 19M03 | 20 | 89.4 | 91.2 | 85.6 | 87.5 | -1.7 | -1.91 | 6.28 | 22.8 | 1.14 | 20.2 | 1.01 | -3.13 | -0.05 | -0.12 | -3.3 | 13.6 | +0.03 | 8.63 | -0.14 | 0.27 | 3.14 | 19M02 | 13 | 91.8 | 96.6 | 88.7 | 89.2 | -2 | -2.19 | 8.66 | 31.9 | 2.46 | 29.6 | 2.27 | -1.59 | -0.36 | +0.07 | -1.88 | 15.9 | +0.48 | 8.59 | -0.14 | 0.41 | 4.78 | 19M01 | 21 | 88.6 | 95.7 | 80.8 | 91.2 | +3.8 | +4.35 | 17 | 40 | 1.9 | 35.9 | 1.71 | +0.24 | +0.15 | -0.01 | +0.39 | 16.8 | +0.32 | 8.12 | +0.07 | 0.55 | 6.74 | 18M12 | 21 | 99.3 | 101 | 84.2 | 87.4 | -7.6 | -8 | 17.7 | 42 | 2 | 38.8 | 1.85 | -0.03 | -2.42 | -0.17 | -2.62 | 17.1 | +0.03 | 7.8 | -0.16 | 0.48 | 6.11 | 18M11 | 22 | 81.5 | 96.6 | 77.6 | 95 | +13.5 | +16.6 | 23.3 | 66 | 3 | 57.5 | 2.61 | +0.05 | +2.58 | +0.04 | +2.67 | 17.3 | +0.2 | 7.77 | +0.02 | 0.63 | 8.15 | 18M10 | 22 | 113 | 114.5 | 73.8 | 81.5 | -31.5 | -27.9 | 36 | 59.6 | 2.71 | 52.3 | 2.38 | -0.14 | -2.42 | -0.71 | -3.27 | 16.6 | -3.77 | 7.57 | -0.35 | 0.62 | 8.15 | 18M09 | 19 | 126.5 | 129.5 | 107.5 | 113 | -14 | -11 | 17.3 | 48.1 | 2.53 | 56.8 | 2.99 | +1.28 | -0.23 | -0.69 | +0.36 | 17.4 | -1.24 | 11.3 | +0.37 | 0.97 | 8.52 | 18M08 | 23 | 109.5 | 133.5 | 109.5 | 127 | +18 | +16.5 | 22 | 136 | 5.92 | 171 | 7.42 | +6.13 | +2.78 | +0.5 | +9.41 | 16.9 | -2.51 | 12.6 | +0.46 | 0.59 | 4.72 | 18M07 | 22 | 113 | 115.5 | 104.5 | 109 | -5 | -4.39 | 9.65 | 40.8 | 1.86 | 45.2 | 2.06 | -2.92 | -0.09 | -0.04 | -3.04 | 12.1 | -0.16 | 15.1 | -0.19 | 0.13 | 0.89 | 18M06 | 20 | 108 | 132.5 | 107.5 | 114 | +6 | +5.56 | 23.1 | 82.7 | 4.14 | 100 | 5.02 | -3.82 | +0.2 | +0.29 | -3.32 | 14.3 | +2.1 | 15.3 | +0.1 | 0.32 | 2.11 | 18M05 | 22 | 114.5 | 124.5 | 108 | 108 | -6 | -5.26 | 14.5 | 50.5 | 2.3 | 59.4 | 2.7 | -3.78 | -0.08 | +0.08 | -3.77 | 16.9 | +0.84 | 13.2 | -0.15 | 0.23 | 1.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 126.5 | 128 | 103.5 | 114 | -12 | -9.52 | 19.4 | 31.9 | 1.77 | 37.2 | 2.07 | +2.19 | -0.06 | -0.27 | +1.86 | 19.4 | -0.61 | 12.3 | +0.24 | 0.38 | 3.05 | 18M03 | 23 | 127.5 | 138 | 119.5 | 126 | -3.5 | -2.7 | 14.3 | 57.3 | 2.49 | 74.6 | 3.24 | -0.26 | -0.16 | -0.42 | -0.84 | 18.6 | -0.43 | 12.9 | -0.33 | 0.14 | 1.05 | 18M02 | 13 | 141 | 145.5 | 114 | 129.5 | -9 | -6.5 | 22.7 | 54.6 | 4.2 | 71.4 | 5.5 | +2.7 | -0.01 | -0.4 | +2.29 | 18.8 | -2.11 | 13.4 | -0.45 | 0.47 | 3.49 | 18M01 | 22 | 147 | 156 | 126.5 | 138.5 | -9.5 | -6.42 | 19.9 | 113 | 5.13 | 156 | 7.07 | +1.71 | -4.55 | -0.58 | -3.42 | 16.8 | +0.13 | 15.5 | -0.34 | 0.92 | 5.93 | 17M12 | 21 | 166.5 | 168.5 | 141 | 148 | -16 | -9.76 | 16.8 | 175 | 8.33 | 271 | 12.9 | +2.28 | -2.15 | -0.35 | -0.21 | 15.7 | -2.32 | 15.4 | -1.13 | 1.26 | 8.18 | 17M11 | 22 | 135.5 | 174.5 | 128.5 | 164 | +30.5 | +22.8 | 34.5 | 276 | 12.6 | 415 | 18.9 | +2.08 | +2.93 | -0.54 | +4.47 | 14.3 | +0.83 | 17.7 | +1.43 | 2.39 | 13.5 | 17M10 | 19 | 118 | 139.5 | 117 | 133.5 | +15.5 | +13.1 | 19.1 | 135 | 7.1 | 174 | 9.17 | -0.28 | -1.29 | +1.31 | -0.26 | 12.4 | +0.59 | 16.9 | +0.32 | 0.96 | 5.66 | 17M09 | 22 | 131 | 148 | 113 | 118 | -10 | -7.81 | 27.3 | 200 | 9.08 | 262 | 11.9 | -4.43 | +1.86 | -0.49 | -3.06 | 12.7 | -0.51 | 16.3 | +0.1 | 0.63 | 3.88 | 17M08 | 23 | 87 | 136 | 87 | 128 | +41.8 | +48.5 | 56.8 | 309 | 13.5 | 360 | 15.7 | +7.38 | +3.5 | +0.67 | +11.6 | 15 | +3.57 | 16.8 | +0.26 | 0.53 | 3.17 | 17M07 | 21 | 79 | 88.4 | 78.8 | 86.2 | +7.3 | +9.25 | 12.2 | 49.3 | 2.35 | 41.5 | 1.98 | +0.74 | -0.06 | +1.54 | +2.22 | 9.95 | +0.46 | 13.2 | +0.04 | 0.27 | 2.07 | 17M06 | 23 | 80.4 | 88 | 78.2 | 78.9 | -1 | -1.25 | 12.3 | 51 | 2.22 | 42.4 | 1.84 | +0.05 | +0.01 | +0.03 | +0.1 | 8.71 | +0.43 | 12.7 | -0.03 | 0.23 | 1.8 | 17M05 | 20 | 81 | 85 | 78.5 | 79.9 | +0.9 | +1.14 | 8.23 | 51.7 | 2.58 | 42.1 | 2.1 | -0.31 | +0.04 | -0.04 | -0.31 | 8.84 | +1.35 | 12.3 | +0.06 | 0.26 | 2.08 | 17M04 | 18 | 77.8 | 83.1 | 72.1 | 79 | +2.2 | +2.86 | 14.3 | 26.4 | 1.47 | 20.7 | 1.15 | +0.35 | 0 | +0.24 | +0.59 | 8.88 | +0.69 | 10.9 | -0.13 | 0.2 | 1.83 | 17M03 | 23 | 80.3 | 80.8 | 74.5 | 76.8 | -2.6 | -3.27 | 7.93 | 25.5 | 1.11 | 20 | 0.87 | +0.14 | 0 | -0.13 | +0.01 | 8.36 | -0.8 | 10.3 | -0.24 | 0.33 | 3.18 | 17M02 | 18 | 69.8 | 85.5 | 69 | 79.4 | +10.2 | +14.7 | 23.8 | 63.4 | 3.52 | 51 | 2.83 | -0.13 | -0.04 | +0.52 | +0.35 | 8.39 | +2.04 | 11.1 | -0.12 | 0.56 | 5.11 | 17M01 | 16 | 67 | 70.5 | 66.9 | 69.2 | +2.2 | +3.28 | 5.37 | 11.5 | 0.72 | 7.88 | 0.49 | -0.14 | 0 | +0.01 | -0.13 | 8.42 | +0.01 | 9.03 | -0.18 | 0.68 | 7.54 | 16M12 | 22 | 64 | 68.1 | 63.8 | 67 | +2.8 | +4.36 | 6.7 | 11.2 | 0.51 | 7.41 | 0.34 | -0.57 | -0.03 | +0.13 | -0.47 | 8.52 | -0.05 | 9.01 | -0.02 | 0.86 | 9.53 | 16M11 | 22 | 68.4 | 69.1 | 60.5 | 64.2 | -4.2 | -6.14 | 12.6 | 14.1 | 0.64 | 9.09 | 0.41 | -1.16 | -0.27 | -0.06 | -1.49 | 8.78 | -0.24 | 9.06 | +0.26 | 0.87 | 9.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 70.3 | 72.2 | 67 | 68.4 | -1.4 | -2.01 | 7.45 | 12.4 | 0.62 | 8.59 | 0.43 | -1.24 | +0.09 | +0.04 | -1.11 | 9.6 | -0.25 | 9.31 | +0.21 | 0.62 | 6.62 | 16M09 | 19 | 71.8 | 72.7 | 68 | 69.8 | -1.9 | -2.65 | 6.56 | 10.6 | 0.56 | 7.49 | 0.39 | -1.04 | +0.05 | -0.25 | -1.24 | 10.4 | -0.64 | 9.56 | +0.18 | 0.41 | 4.25 | 16M08 | 23 | 74.5 | 81.5 | 70.8 | 71.7 | -2.5 | -3.37 | 14.4 | 28.4 | 1.23 | 21.7 | 0.94 | -0.22 | +0.06 | +0.16 | -0.01 | 11 | -0.68 | 10.1 | -0.36 | 0.25 | 2.46 | 16M07 | 20 | 70.5 | 78.4 | 67.8 | 74.2 | +3.9 | +5.55 | 15.1 | 24.7 | 1.23 | 18.4 | 0.92 | +1.07 | +0.14 | +0.07 | +1.29 | 11.4 | -0.08 | 10.8 | -0.34 | 0.61 | 5.69 | 16M06 | 21 | 67.5 | 70.5 | 65 | 70.3 | +2.7 | +3.99 | 8.14 | 12.6 | 0.6 | 8.59 | 0.41 | +0.33 | 0 | +0.03 | +0.36 | 10.7 | -0.14 | 10.8 | +0.03 | 0.91 | 8.39 | 16M05 | 21 | 70.3 | 70.4 | 59.3 | 67.6 | -2.7 | -3.84 | 15.8 | 21.2 | 1.01 | 13.8 | 0.66 | -0.11 | -0.11 | -0.24 | -0.46 | 10.6 | -0.67 | 11 | +0.36 | 0.88 | 8 | 16M04 | 19 | 78.4 | 85.5 | 69.9 | 70.3 | -8.1 | -10.3 | 19.9 | 46.4 | 2.44 | 37.1 | 1.95 | -0.72 | -0.01 | +0.06 | -0.68 | 10.5 | -0.57 | 11.6 | -0.35 | 0.51 | 4.41 | 16M03 | 23 | 76.1 | 79.5 | 73.1 | 78.4 | +2.6 | +3.43 | 8.44 | 34.5 | 1.5 | 26.5 | 1.15 | -0.41 | -0.03 | -0.06 | -0.5 | 11 | +1.12 | 12.5 | -0.11 | 0.86 | 6.9 | 16M02 | 13 | 74.3 | 78.5 | 70.6 | 75.8 | +1.9 | +2.57 | 10.7 | 21.7 | 1.67 | 16.3 | 1.25 | +0.38 | 0 | +0.06 | +0.43 | 11.1 | -0.03 | 11.4 | -0.31 | 0.98 | 8.57 | 16M01 | 21 | 80.7 | 80.8 | 66 | 73.9 | -5.9 | -7.39 | 18.5 | 34.3 | 1.63 | 24.9 | 1.19 | -0.65 | 0 | -0.32 | -0.97 | 10.9 | -1.44 | 11.6 | +0.04 | 1.28 | 11 | 15M12 | 23 | 73.2 | 89.5 | 73.2 | 79.8 | +7.1 | +9.77 | 22.4 | 91.3 | 3.97 | 74.7 | 3.25 | +0.2 | +0.15 | +0.05 | +0.4 | 11.3 | +1.2 | 13.1 | -0.05 | 1.24 | 9.52 | 15M11 | 21 | 72.9 | 79.5 | 69 | 72.7 | -0.2 | -0.27 | 14.4 | 30.3 | 1.45 | 22.5 | 1.07 | +1.08 | 0 | +0.33 | +1.41 | 11.4 | -0.09 | 11.9 | -0.13 | 1.29 | 10.9 | 15M10 | 21 | 68 | 79.3 | 67 | 72.9 | +5.8 | +8.64 | 18.3 | 57.9 | 2.76 | 43.1 | 2.05 | -1.15 | 0 | +0.09 | -1.07 | 11 | +0.96 | 12 | +0.04 | 1.42 | 11.9 | 15M09 | 20 | 59.4 | 69.6 | 57.8 | 67.1 | +9.3 | +16.1 | 20.4 | 44.9 | 2.25 | 29.2 | 1.46 | -0.29 | +0 | +0.18 | -0.11 | 12 | -0.01 | 11 | +0.33 | 1.38 | 12.5 | 15M08 | 21 | 70.9 | 71.7 | 47.6 | 57.8 | -13.9 | -19.4 | 33.6 | 50.9 | 2.42 | 31.5 | 1.5 | +2.06 | +0 | -0.1 | +1.97 | 11.6 | -3.9 | 11.1 | -0.48 | 1.12 | 10.1 | 15M07 | 22 | 103 | 106.5 | 68.6 | 71.7 | -29.3 | -29 | 37.5 | 78.4 | 3.56 | 67.8 | 3.08 | +2.58 | 0 | -1.62 | +0.96 | 9.95 | -5.23 | 15 | -0.24 | 1.6 | 10.7 | 15M06 | 21 | 92 | 104 | 83 | 101 | +9 | +9.78 | 22.8 | 76.5 | 3.64 | 72.3 | 3.44 | +0.93 | +0 | +1.09 | +2.02 | 9.07 | +0.8 | 20 | -0.24 | 1.76 | 8.82 | 15M05 | 20 | 94.3 | 96.5 | 80.1 | 92 | -2.1 | -2.23 | 17.4 | 62.8 | 3.14 | 55.9 | 2.8 | -0.19 | 0 | -0.39 | -0.58 | 8.39 | -0.79 | 19.2 | +1.09 | 2 | 10.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 103.5 | 105 | 91.1 | 94.1 | -10.4 | -9.95 | 13.3 | 94.7 | 4.73 | 93.9 | 4.7 | -2.79 | -0.49 | -0.09 | -3.38 | 9.53 | -0.14 | 20 | -0.54 | 0.91 | 4.58 | 15M03 | 22 | 91.7 | 122 | 91.7 | 104.5 | +13.2 | +14.5 | 33.2 | 222 | 10.1 | 240 | 10.9 | +0.82 | -1.12 | +0.12 | -0.17 | 12.1 | -1.27 | 20.1 | -2.3 | 1.45 | 7.22 | 15M02 | 13 | 89 | 93.6 | 83.2 | 91.3 | +1.9 | +2.13 | 11.6 | 81.6 | 6.28 | 73 | 5.61 | +0.57 | -0.2 | -0.64 | -0.26 | 16 | +1.02 | 21.4 | +0.01 | 3.75 | 17.5 | 15M01 | 20 | 67.9 | 96.5 | 67.8 | 89.4 | +21.8 | +32.2 | 42.5 | 179 | 8.96 | 155 | 7.74 | +4.57 | +1.13 | +1.7 | +7.4 | 15.3 | +8.3 | 20.4 | +3.36 | 3.74 | 18.3 | 14M12 | 24 | 63.3 | 71.6 | 63.3 | 67.6 | +2.2 | +3.36 | 12.7 | 36.6 | 1.52 | 25.1 | 1.05 | -3.65 | +0.54 | -0.45 | -3.56 | 10 | +1.44 | 12.1 | +0 | 0.37 | 3.1 | 14M11 | 20 | 68.1 | 69.8 | 62.1 | 65.4 | -2.1 | -3.11 | 11.4 | 27.1 | 1.35 | 17.9 | 0.89 | -3.42 | 0 | -0.48 | -3.9 | 10.1 | +0.49 | 10.6 | -0.04 | 0.37 | 3.51 | 14M10 | 22 | 75.6 | 78.9 | 61.1 | 67.5 | -8.5 | -11.2 | 23.4 | 33.9 | 1.54 | 23.8 | 1.08 | +0.23 | -0.77 | -1.14 | -1.68 | 10.6 | -2.74 | 10.1 | -1.04 | 0.41 | 4.05 | 14M09 | 21 | 70.6 | 79.4 | 68 | 76 | +5.8 | +8.26 | 16.2 | 62.7 | 2.99 | 47 | 2.24 | +0.39 | +0.15 | +0.6 | +1.14 | 10.4 | +0.4 | 12.9 | +1.36 | 1.45 | 11.3 | 14M08 | 21 | 84.1 | 88.5 | 67 | 70.2 | -15.8 | -18.4 | 25 | 49.5 | 2.36 | 37.4 | 1.78 | -2.27 | -1.04 | -0.59 | -3.89 | 9.93 | -1.31 | 12.5 | -0.65 | 0.09 | 0.7 | 14M07 | 22 | 77.5 | 93.3 | 76.1 | 86 | +8.8 | +11.4 | 22.3 | 93.1 | 4.23 | 78.6 | 3.57 | +3.24 | +1.61 | +0.34 | +5.19 | 11.4 | -1.11 | 13.8 | +0.37 | 0.74 | 5.33 | 14M06 | 20 | 69.5 | 87.2 | 69 | 77.2 | +8.2 | +11.9 | 26.4 | 97.3 | 4.86 | 78.5 | 3.93 | +1.03 | -0.58 | +0.04 | +0.5 | 9 | +3.32 | 14.8 | +0.15 | 0.36 | 2.43 | 14M05 | 21 | 59.3 | 72.6 | 59 | 69 | +10 | +16.9 | 23.1 | 51.1 | 2.43 | 34.2 | 1.63 | -0.36 | 0 | +2.06 | +1.69 | 8.25 | +1.79 | 11.5 | +0.18 | 0.21 | 1.8 | 14M04 | 21 | 67.7 | 69.7 | 57.1 | 59 | -8.7 | -12.9 | 18.6 | 28.9 | 1.38 | 18.6 | 0.88 | -0.43 | -0.48 | -0.24 | -1.15 | 8.45 | -0.41 | 9.69 | -0.44 | 0.03 | 0.29 | 14M03 | 21 | 58 | 71.4 | 57.8 | 67.7 | +9.1 | +15.5 | 23.2 | 73.1 | 3.48 | 47.9 | 2.28 | +2.78 | +1.3 | +0.16 | +4.24 | 8.75 | +0.33 | 10.1 | +0.18 | 0.47 | 4.63 | 14M02 | 17 | 50.1 | 61.2 | 50 | 58.6 | +7.8 | +15.4 | 22 | 29.1 | 1.71 | 16.8 | 0.99 | +1.74 | 0 | +0.2 | +1.94 | 6.71 | -0.27 | 9.77 | +0.13 | 0.29 | 2.98 | 14M01 | 18 | 50.5 | 56.6 | 50.5 | 50.8 | +0.5 | +0.99 | 12.1 | 17.5 | 0.97 | 9.5 | 0.53 | +0.03 | 0 | +0.09 | +0.12 | 5.67 | -0.38 | 10.1 | +0.04 | 0.16 | 1.61 | 13M12 | 22 | 47.8 | 51.8 | 47.05 | 50.3 | +2.5 | +5.23 | 9.94 | 9.24 | 0.42 | 4.53 | 0.21 | +0.4 | -0.1 | +0.04 | +0.35 | 5.71 | -0.34 | 10.4 | -0.04 | 0.13 | 1.21 | 13M11 | 21 | 56 | 56 | 44.8 | 47.8 | -8 | -14.3 | 20.1 | 12.3 | 0.59 | 6.01 | 0.29 | -0.12 | 0 | -0.08 | -0.2 | 5.47 | -0.16 | 10.8 | +0.01 | 0.17 | 1.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 59.8 | 60 | 54.5 | 55.8 | -3.6 | -6.06 | 9.26 | 8.43 | 0.38 | 4.81 | 0.22 | +0.48 | 0 | -0.3 | +0.18 | 5.4 | -0.75 | 10.9 | +0.09 | 0.15 | 1.41 | 13M09 | 20 | 59 | 62.1 | 57.7 | 59.4 | +0.5 | +0.85 | 7.47 | 16.8 | 0.84 | 10 | 0.5 | +0.54 | 0 | +0.22 | +0.76 | 4.96 | +0.55 | 11.7 | -0.03 | 0.06 | 0.52 | 13M08 | 21 | 58 | 59.5 | 53.9 | 58.9 | +0.9 | +1.55 | 9.66 | 18.2 | 0.87 | 10.3 | 0.49 | +1.46 | 0 | +0.12 | +1.57 | 4.64 | -0.27 | 11.1 | +0.02 | 0.09 | 0.79 | 13M07 | 23 | 61.6 | 63.3 | 57.9 | 58 | -2.8 | -4.61 | 8.88 | 15.2 | 0.66 | 9.31 | 0.4 | -0.11 | 0 | -0.03 | -0.14 | 3.62 | +0.35 | 11.4 | 0 | 0.07 | 0.6 | 13M06 | 19 | 62.6 | 68 | 59.9 | 60.8 | -2.3 | -3.65 | 12.8 | 19.8 | 1.04 | 12.7 | 0.67 | +0.91 | 0 | +0.01 | +0.92 | 3.76 | +0.28 | 11.1 | -0.04 | 0.07 | 0.63 | 13M05 | 22 | 64.4 | 65.4 | 62.4 | 63.1 | -1.3 | -2.02 | 4.66 | 11.9 | 0.54 | 7.61 | 0.35 | -0.5 | 0 | -0.24 | -0.74 | 3.38 | +0.63 | 10.8 | +0.08 | 0.11 | 0.99 | 13M04 | 20 | 66.5 | 68.3 | 61 | 64.4 | -1.2 | -1.83 | 11.1 | 17 | 0.85 | 11.2 | 0.56 | +1.94 | -0.11 | +0.1 | +1.93 | 3.78 | -0.74 | 10.2 | -0.22 | 0.03 | 0.32 | 13M03 | 21 | 65 | 67.6 | 64 | 65.6 | +0.8 | +1.23 | 5.56 | 15.2 | 0.72 | 9.95 | 0.47 | +0.41 | -0.81 | +0.02 | -0.39 | 3.59 | -0.27 | 10.9 | -0.24 | 0.25 | 2.27 | 13M02 | 13 | 71 | 71.1 | 64 | 64.8 | -5.9 | -8.35 | 10 | 11.5 | 0.88 | 7.59 | 0.58 | +0.21 | -1.19 | -0.11 | -1.09 | 3.47 | -0.04 | 11.2 | +0.04 | 0.48 | 4.34 | 13M01 | 22 | 69.8 | 75.7 | 68 | 70.7 | +1.6 | +2.32 | 11.1 | 34 | 1.54 | 24.5 | 1.11 | +0.95 | -0.1 | -0.18 | +0.67 | 3.9 | -0.69 | 11.3 | +0.08 | 0.45 | 3.96 | 12M12 | 21 | 69.6 | 72.1 | 65.2 | 69.1 | +0.5 | +0.73 | 10.1 | 29.2 | 1.39 | 20.2 | 0.96 | -0.52 | +0.21 | +0.02 | -0.3 | 3.47 | -0.55 | 11.9 | -0.34 | 0.37 | 3.1 | 12M11 | 22 | 58.5 | 71 | 58.5 | 68.6 | +8.2 | +13.6 | 20.7 | 35.4 | 1.61 | 23 | 1.05 | -1.76 | -0.55 | +0.31 | -1.99 | 3.45 | +0.87 | 12.5 | +0.15 | 0.71 | 5.67 | 12M10 | 22 | 83.1 | 85.5 | 58.5 | 60.4 | -22.7 | -27.3 | 32.5 | 33.9 | 1.54 | 24.6 | 1.12 | -0.91 | -1.16 | -0.57 | -2.64 | 4.32 | +0.08 | 11.6 | -0.03 | 0.56 | 4.78 | 12M09 | 20 | 91.8 | 92.8 | 82.8 | 83.1 | -8.9 | -9.67 | 10.9 | 51.6 | 2.58 | 46.2 | 2.31 | -0.83 | -0.52 | -1.11 | -2.45 | 3.97 | +2.01 | 11.5 | +0.09 | 0.59 | 5.09 | 12M08 | 22 | 88 | 103 | 87.5 | 92 | +4.2 | +4.78 | 17.7 | 47.2 | 2.15 | 44.9 | 2.04 | -0.51 | -1.36 | +0.46 | -1.41 | 3.09 | -0.16 | 9.53 | -1.05 | 0.5 | 5.19 | 12M07 | 22 | 86 | 93.1 | 82.1 | 87.8 | +2.3 | +2.69 | 12.9 | 27.7 | 1.26 | 24.1 | 1.1 | +0.97 | +0.77 | -0.21 | +1.53 | 3.45 | -0.62 | 9.7 | +0.83 | 1.5 | 15.4 | 12M06 | 21 | 80.2 | 88.6 | 77.6 | 85.5 | +5.3 | +6.61 | 13.7 | 47.9 | 2.28 | 40.4 | 1.92 | +0.69 | +1.84 | +0.83 | +3.37 | 3.42 | +0.61 | 10.3 | +0.34 | 0.67 | 6.5 | 12M05 | 22 | 76 | 81.9 | 71.4 | 80.2 | +4.2 | +5.53 | 13.8 | 21.3 | 0.97 | 16.6 | 0.75 | -1.03 | +0.87 | +0.35 | +0.19 | 2.97 | +0 | 9.71 | +0.18 | 0.34 | 3.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 77 | 77.8 | 70 | 76 | -1.4 | -1.81 | 10.1 | 13.2 | 0.66 | 9.77 | 0.49 | -0.47 | -0.14 | +0.03 | -0.57 | 3.11 | +0.13 | 9.7 | +0.03 | 0.15 | 1.59 | 12M03 | 23 | 87.5 | 90.6 | 75 | 77.4 | -10 | -11.4 | 17.8 | 25 | 1.09 | 20.8 | 0.9 | -0.16 | -2.46 | -0.08 | -2.7 | 3.45 | +0.92 | 9.57 | -0.25 | 0.13 | 1.32 | 12M02 | 20 | 80 | 96 | 79.2 | 87.4 | +8.6 | +10.9 | 21.3 | 48.3 | 2.42 | 42.6 | 2.13 | -0.06 | +1.59 | -0.12 | +1.41 | 3.52 | -0.05 | 8.65 | +0.11 | 0.37 | 4.31 | 12M01 | 15 | 68.7 | 80.9 | 66 | 78.8 | +10.1 | +14.7 | 21.7 | 19 | 1.27 | 13.7 | 0.92 | +0.48 | +0.91 | +0.4 | +1.78 | 3.63 | -1.35 | 8.7 | -0.23 | 0.26 | 2.99 | 11M12 | 22 | 73.8 | 74.3 | 60 | 68.7 | -2.3 | -3.24 | 20.1 | 13.7 | 0.62 | 9.3 | 0.42 | -0.09 | -0.33 | -0.02 | -0.43 | 3.3 | -0.54 | 10.1 | -0.29 | 0.49 | 4.86 | 11M11 | 22 | 73.5 | 83.4 | 66.1 | 71 | -3 | -4.05 | 23.4 | 31 | 1.41 | 23.9 | 1.09 | +0.11 | +1.86 | -0.09 | +1.88 | 3.35 | -1.38 | 10.6 | +0.17 | 0.78 | 7.36 | 11M10 | 20 | 72.2 | 79.7 | 71.8 | 74 | +1 | +1.37 | 10.8 | 26 | 1.3 | 20 | 1 | -0.22 | +0.24 | +0.09 | +0.11 | 3.22 | +0.01 | 12 | +0.01 | 0.61 | 5.09 | 11M09 | 21 | 70.5 | 81 | 65 | 73 | +2.5 | +3.55 | 22.7 | 34.4 | 1.64 | 25.5 | 1.21 | -0.09 | +0.37 | +0.05 | +0.32 | 3.39 | -0.08 | 12 | +0.22 | 0.6 | 4.99 | 11M08 | 23 | 88 | 88.6 | 59 | 70.5 | -16.8 | -19.2 | 33.9 | 33.1 | 1.44 | 23 | 1 | -0.34 | 0 | -0.06 | -0.4 | 3.38 | -2.02 | 12.1 | +0.03 | 0.38 | 3.17 | 11M07 | 21 | 105 | 108 | 83 | 87.3 | -17.2 | -16.5 | 23.9 | 28.2 | 1.34 | 26.4 | 1.26 | -0.25 | -0.17 | -0.38 | -0.8 | 0.28 | -0.98 | 14.1 | +0.15 | 0.35 | 2.49 | 11M06 | 21 | 107 | 120 | 101 | 104.5 | +1 | +0.97 | 18.4 | 43.2 | 2.06 | 48.2 | 2.29 | -1.07 | -1.42 | +0.13 | -2.36 | 0.64 | -0.09 | 15.1 | -0.22 | 0.2 | 1.3 | 11M05 | 21 | 112 | 121 | 101.5 | 103.5 | -8.5 | -7.59 | 17.4 | 38.4 | 1.83 | 42.1 | 2.01 | -5.99 | -0.52 | -0.04 | -6.55 | 4.04 | +1.9 | 15.1 | +0.2 | 0.42 | 2.78 | 11M04 | 19 | 122 | 129.5 | 111 | 112 | -9 | -7.44 | 15.3 | 27.7 | 1.46 | 33.1 | 1.74 | -1.68 | 0 | -0.15 | -1.84 | 8.62 | -0.14 | 13.2 | -0.08 | 0.23 | 1.71 | 11M03 | 23 | 112 | 124.5 | 100 | 121 | +13.5 | +12.6 | 22.8 | 38.9 | 1.69 | 44.6 | 1.94 | +1.53 | +0 | +0.49 | +2.02 | 9.91 | -0.84 | 13.4 | -0.12 | 0.31 | 2.29 | 11M02 | 14 | 135.5 | 135.5 | 100 | 107.5 | -27.5 | -20.4 | 26.3 | 20.6 | 1.47 | 23.2 | 1.65 | -2.83 | -0.04 | -0.22 | -3.09 | 8.72 | -0.27 | 14.2 | +0.31 | 0.42 | 2.99 | 11M01 | 20 | 146 | 146 | 134.5 | 135 | -10 | -6.9 | 7.93 | 15 | 0.75 | 20.7 | 1.03 | -2.44 | +0.11 | +0.04 | -2.29 | 10.9 | -0.56 | 14.6 | -0.33 | 0.12 | 0.82 | 10M12 | 23 | 142 | 159.5 | 138 | 145 | +6.5 | +4.69 | 15.5 | 40.2 | 1.75 | 60.8 | 2.64 | -3.23 | +0.51 | +0.19 | -2.53 | 12.7 | +0.84 | 15.1 | -0.2 | 0.45 | 2.98 | 10M11 | 22 | 145 | 148.5 | 129.5 | 138.5 | -5 | -3.48 | 13.2 | 23.2 | 1.05 | 32.4 | 1.47 | -0.63 | +1.65 | -0.65 | +0.37 | 15.2 | -0.03 | 14.3 | +0.45 | 0.64 | 4.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 152 | 153 | 128 | 143.5 | -9.5 | -6.21 | 16.3 | 17.1 | 0.82 | 24.3 | 1.16 | -0.45 | -0.37 | +0.36 | -0.46 | 15.7 | -0.42 | 14.3 | -0.02 | 0.2 | 1.36 | 10M09 | 21 | 148.5 | 164 | 148.5 | 153 | +4.5 | +3.03 | 10.4 | 15.4 | 0.73 | 24.1 | 1.15 | -0.02 | +0 | -0.14 | -0.16 | 16 | +0.28 | 14.7 | +0.16 | 0.22 | 1.48 | 10M08 | 22 | 182.5 | 186.5 | 147 | 148.5 | -31.5 | -17.5 | 21.9 | 23.5 | 1.07 | 40.3 | 1.83 | -0.94 | -0.77 | +0.09 | -1.61 | 16 | -0.91 | 14.4 | -0.24 | 0.06 | 0.42 | 10M07 | 22 | 182 | 198 | 177.5 | 180 | -1 | -0.55 | 11.3 | 22.1 | 1 | 41.3 | 1.88 | -1 | -0.16 | -0.15 | -1.31 | 16.6 | +0.56 | 15.3 | -0.12 | 0.31 | 1.99 | 10M06 | 21 | 186 | 194.5 | 173.5 | 181 | -7 | -3.72 | 11.2 | 19.8 | 0.94 | 36.9 | 1.76 | -0.23 | -0.05 | +0.4 | +0.12 | 17.5 | +0.72 | 14.8 | -0.01 | 0.43 | 2.91 | 10M05 | 21 | 198 | 200 | 172.5 | 188 | -10 | -5.05 | 13.9 | 22.1 | 1.05 | 41.6 | 1.98 | +2.71 | +0.21 | +0.01 | +2.93 | 17.8 | -1.61 | 14.1 | +0.07 | 0.44 | 3.13 | 10M04 | 21 | 210 | 224 | 194 | 198 | -10 | -4.81 | 14.4 | 35.5 | 1.69 | 74.5 | 3.55 | +2.78 | -0.57 | -0.25 | +1.96 | 15.7 | -1.56 | 15.7 | +0.17 | 0.37 | 2.39 | 10M03 | 23 | 175.5 | 212 | 173.5 | 208 | +33.5 | +19.2 | 22.1 | 61.2 | 2.66 | 121 | 5.25 | +1.14 | -0.77 | +0.57 | +0.94 | 13.6 | +0.61 | 17.2 | -0.32 | 0.2 | 1.18 | 10M02 | 14 | 205 | 210 | 169.5 | 174.5 | -28 | -13.8 | 20 | 37.8 | 2.7 | 71.7 | 5.12 | -0.9 | -2.86 | -0.16 | -3.92 | 12.7 | +0.02 | 16.6 | +0.13 | 0.52 | 3.15 | 10M01 | 20 | 274 | 279 | 199 | 202.5 | -67.5 | -25 | 29.6 | 55.9 | 2.79 | 136 | 6.79 | -2.59 | -2.87 | -0.98 | -6.44 | 13.4 | -0.11 | 16.6 | -0.99 | 0.39 | 2.37 | 09M12 | 23 | 242.5 | 275 | 240.5 | 270 | +30 | +12.5 | 14.4 | 67.2 | 2.92 | 176 | 7.63 | +4.9 | -0.52 | +0.51 | +4.9 | 15.4 | +0.12 | 16.7 | +0.2 | 1.39 | 8.29 | 09M11 | 21 | 232 | 263 | 231 | 240 | +7 | +3 | 13.7 | 60.1 | 2.86 | 148 | 7.05 | +0.55 | -1.2 | -0.65 | -1.3 | 11.6 | +1.05 | 16.6 | +0.09 | 1.19 | 7.18 | 09M10 | 22 | 288 | 289 | 229 | 233 | -53 | -18.5 | 21 | 52.8 | 2.4 | 140 | 6.35 | -0.95 | -1.78 | -0.37 | -3.1 | 11.2 | -0.68 | 15.6 | -1.63 | 1.1 | 7.08 | 09M09 | 22 | 240.5 | 298.5 | 240 | 286 | +45.5 | +18.9 | 24.3 | 87.1 | 3.96 | 242 | 11 | +3.37 | +1.65 | +1.04 | +6.06 | 11.9 | +0.27 | 16.2 | +0.95 | 2.73 | 16.8 | 09M08 | 20 | 259 | 263 | 214 | 240.5 | -25 | -9.42 | 18.5 | 67.5 | 3.38 | 162 | 8.08 | +1.36 | -3.77 | -0.11 | -2.53 | 9.52 | -0.68 | 16 | -0.01 | 1.78 | 11.2 | 09M07 | 23 | 222 | 297 | 219 | 265.5 | +42.5 | +19.1 | 35 | 126 | 5.47 | 344 | 14.9 | +0.08 | -0.62 | +0.86 | +0.31 | 8.5 | +0.61 | 16.6 | +0.28 | 1.79 | 10.8 | 09M06 | 23 | 343.5 | 344.5 | 202 | 223 | -116.5 | -34.3 | 42 | 136 | 5.93 | 334 | 14.5 | +3.63 | -7.7 | -0.89 | -4.96 | 8.5 | +1.96 | 16 | -2.33 | 1.51 | 9.45 | 09M05 | 18 | 206 | 346.5 | 203 | 339.5 | +138.5 | +68.9 | 71.4 | 111 | 6.19 | 302 | 16.8 | +2.81 | +1.7 | -0.42 | +4.09 | 5.63 | +0.2 | 14.1 | +0.52 | 3.84 | 27.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 155 | 222 | 154 | 201 | +46.5 | +30.1 | 44 | 124 | 5.65 | 238 | 10.8 | +0.73 | +0.03 | +0.89 | +1.65 | 3.38 | +2.03 | 13.9 | +1.04 | 3.32 | 23.9 | 09M03 | 22 | 147.5 | 168.5 | 138.5 | 154.5 | +5 | +3.34 | 20.1 | 77.1 | 3.5 | 118 | 5.38 | -0.05 | +1.24 | +0.36 | +1.56 | 2.75 | +1.18 | 11.9 | +1.5 | 2.28 | 19.1 | 09M02 | 20 | 120.5 | 157 | 119 | 149.5 | +29 | +24.1 | 31.5 | 74.3 | 3.72 | 105 | 5.24 | -0.48 | -0.74 | -0.42 | -1.64 | 2.79 | +1.13 | 10.7 | -2.73 | 0.78 | 7.31 | 09M01 | 15 | 119.5 | 131 | 112 | 120.5 | +6.5 | +5.7 | 16.7 | 43.5 | 2.9 | 52.3 | 3.49 | -0.25 | +3.16 | +0.14 | +3.06 | 3.17 | -0.54 | 9.61 | -0.67 | 3.51 | 36.6 | 08M12 | 23 | 88.5 | 118 | 75.8 | 114 | +25.7 | +29.1 | 47.8 | 111 | 4.81 | 111 | 4.83 | +1.42 | +10.7 | +0.6 | +12.7 | 3.37 | -3.56 | 10.1 | +3.93 | 4.18 | 41.2 | 08M11 | 20 | 97 | 108 | 74 | 88.3 | -7.6 | -7.92 | 35.5 | 62.8 | 3.14 | 55.2 | 2.76 | -0.17 | +2.62 | -0.15 | +2.3 | 2.24 | -1.9 | 13.7 | +0.07 | 0.26 | 1.92 | 08M10 | 22 | 113 | 120 | 83.6 | 95.9 | -16.1 | -14.4 | 32.5 | 62 | 2.82 | 62.5 | 2.84 | -1.4 | -1 | +0.1 | -2.3 | 2.37 | -1.54 | 15.6 | -0.11 | 0.2 | 1.25 | 08M09 | 21 | 168 | 173 | 107 | 112 | -54.5 | -32.7 | 39.6 | 70.4 | 3.35 | 95.1 | 4.53 | -0.71 | -1.65 | -0.08 | -2.45 | 3.5 | -0.96 | 17.1 | -0.2 | 0.31 | 1.79 | 08M08 | 21 | 210 | 229.5 | 154 | 166.5 | -55 | -24.8 | 34.1 | 79.7 | 3.79 | 155 | 7.39 | -0.29 | -10.4 | -0.74 | -11.4 | 5.18 | +3.69 | 18.1 | +0.15 | 0.51 | 2.82 | 08M07 | 22 | 202.5 | 252 | 195.5 | 221.5 | +21 | +10.5 | 28.2 | 79.8 | 3.63 | 187 | 8.5 | +1.86 | +1.41 | +0.51 | +3.78 | 5.42 | -0.37 | 14.4 | +0.06 | 0.36 | 2.53 | 08M06 | 21 | 223 | 246 | 199 | 200.5 | -22.5 | -10.1 | 21.1 | 55.8 | 2.66 | 124 | 5.9 | +0.14 | +4.1 | -0.25 | +3.99 | 3.83 | -2.4 | 14.8 | +0.17 | 0.31 | 2.11 | 08M05 | 21 | 272.5 | 294 | 214 | 223 | -34.5 | -13.4 | 31.1 | 84.4 | 4.02 | 225 | 10.7 | -1.81 | -3.07 | -0.72 | -5.61 | 3.52 | +4.04 | 17.2 | -0.21 | 0.14 | 0.8 | 08M04 | 21 | 226 | 258 | 223 | 257.5 | +34.5 | +15.5 | 15.7 | 67.3 | 3.21 | 163 | 7.78 | -2.88 | +5.21 | +0.37 | +2.7 | 5.07 | -0.57 | 13.1 | -0.38 | 0.34 | 2.62 | 08M03 | 21 | 197.5 | 229 | 190 | 223 | +12.5 | +5.94 | 18.5 | 61.3 | 2.92 | 129 | 6.16 | +4.73 | +0.1 | +0.24 | +5.07 | 7.54 | -0.56 | 13.7 | -0.41 | 0.72 | 5.27 | 08M02 | 14 | 184 | 221.5 | 147.5 | 210.5 | +31.5 | +17.6 | 41.3 | 57 | 4.07 | 107 | 7.66 | +1.27 | +1.83 | +0.54 | +3.64 | 3.48 | -2.55 | 14.2 | +0.72 | 1.13 | 7.96 | 08M01 | 22 | 243 | 260 | 179 | 179 | -64.5 | -26.5 | 33.3 | 76.9 | 3.49 | 175 | 7.95 | -0.15 | +2.23 | -0.88 | +1.2 | 2.39 | -2.64 | 16.9 | -0.26 | 0.41 | 2.44 | 07M12 | 21 | 222 | 253.5 | 187.5 | 243.5 | +22.5 | +10.2 | 29.9 | 74.3 | 3.54 | 167 | 7.96 | -0.15 | +0.98 | +0.67 | +1.5 | 2.53 | -1.07 | 19.5 | +0.52 | 0.67 | 3.43 | 07M11 | 22 | 288 | 293 | 200 | 221 | -62.5 | -22 | 32.8 | 68.7 | 3.12 | 162 | 7.36 | -3.27 | -1.26 | -1.05 | -5.58 | 2.66 | +0.96 | 20.6 | -0.29 | 0.15 | 0.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 276.5 | 338 | 268 | 283.5 | +8 | +2.9 | 25.4 | 110 | 5.01 | 334 | 15.2 | -6.29 | +1.44 | +1.22 | -3.63 | 5.47 | +4.44 | 19.6 | -0.03 | 0.44 | 2.25 | 07M09 | 18 | 295 | 318 | 230 | 275.5 | -16.5 | -5.65 | 30.1 | 61.6 | 3.42 | 169 | 9.4 | -6.28 | +0.16 | -0.23 | -6.34 | 10.9 | +2.79 | 15.2 | +0.24 | 0.48 | 3.14 | 07M08 | 23 | 410 | 430 | 267 | 292 | -128 | -30.5 | 38.8 | 68.7 | 2.99 | 224 | 9.73 | -3.56 | -2 | -0.17 | -5.72 | 16.9 | -0.52 | 12.3 | +0.09 | 0.23 | 1.89 | 07M07 | 22 | 496 | 575 | 404 | 420 | -71 | -14.5 | 34.8 | 71 | 3.23 | 346 | 15.7 | +1.14 | -3.3 | -0.91 | -3.07 | 20.4 | +3.24 | 12.8 | -0.3 | 0.16 | 1.26 | 07M06 | 20 | 498 | 541 | 466.5 | 491 | -2 | -0.41 | 15.1 | 43.8 | 2.19 | 221 | 11 | +2.47 | -0.57 | -1.67 | +0.24 | 19.2 | +0.58 | 9.56 | -0.24 | 0.44 | 4.63 | 07M05 | 22 | 411 | 504 | 400.5 | 493 | +88 | +21.7 | 25.6 | 58.7 | 2.67 | 275 | 12.5 | +4.71 | +1.52 | +1.33 | +7.56 | 18.3 | -2.76 | 8.98 | +0.33 | 0.69 | 7.66 | 07M04 | 20 | 417 | 436.5 | 380.5 | 405 | -12 | -2.88 | 13.4 | 40.3 | 2.02 | 165 | 8.24 | +3.55 | -1.21 | -0.46 | +1.87 | 13.7 | -1.14 | 11.7 | +0.03 | 0.36 | 3.07 | 07M03 | 23 | 421 | 475 | 370 | 417 | -19 | -4.36 | 24.1 | 68.2 | 2.97 | 291 | 12.7 | -1.54 | -1.15 | +0.13 | -2.56 | 10.3 | +2.6 | 12.9 | -0.09 | 0.33 | 2.59 | 07M02 | 12 | 473.5 | 498.5 | 383.5 | 436 | -26 | -5.63 | 24.9 | 42.9 | 3.58 | 186 | 15.5 | +1.29 | -1.17 | -0.7 | -0.57 | 11.8 | +0.39 | 10.3 | +0.34 | 0.42 | 4.11 | 07M01 | 22 | 509 | 596 | 446 | 462 | -28 | -5.71 | 30.6 | 72.2 | 3.28 | 387 | 17.6 | -1.49 | -1.83 | +0.31 | -3 | 10.5 | +2.61 | 10.6 | -0.32 | 0.42 | 3.95 | 06M12 | 21 | 385 | 490 | 352 | 490 | +100 | +25.6 | 35.4 | 63.2 | 3.01 | 256 | 12.2 | -1.17 | +0.24 | +0.4 | -0.53 | 12 | +2.72 | 7.27 | +0.8 | 1 | 13.7 | 06M11 | 22 | 273 | 411 | 271.5 | 390 | +117 | +42.9 | 51.1 | 54.8 | 2.49 | 187 | 8.48 | -0.22 | +1.91 | -1 | +0.69 | 13.1 | +4.56 | 4.56 | +0.2 | 0.2 | 4.35 | 06M10 | 20 | 247 | 273 | 233 | 273 | +24.5 | +9.86 | 16.1 | 25.7 | 1.28 | 65.1 | 3.25 | +0.63 | +0.08 | +0.24 | +0.95 | 13.3 | | | | | | 06M09 | 21 | 231.5 | 279.5 | 222 | 248.5 | +18.5 | +8.04 | 25 | 36.1 | 1.72 | 90.1 | 4.29 | +1.9 | -0.32 | +0.8 | +2.38 | 12.7 | | | | | | 06M08 | 23 | 174 | 237 | 166.5 | 230 | +57.5 | +33.3 | 40.9 | 42.4 | 1.85 | 86.8 | 3.78 | +5.71 | +0.04 | +0.59 | +6.34 | 10.9 | | | | | | 06M07 | 21 | 160 | 179 | 140 | 172.5 | +10.5 | +6.48 | 24.1 | 23.2 | 1.1 | 37.6 | 1.79 | +1.4 | +2.23 | -0.76 | +2.88 | 3.85 | | | | | | 06M06 | 22 | 180 | 187 | 136.5 | 162 | -19 | -10.5 | 27.9 | 20.7 | 0.94 | 33.2 | 1.51 | -0.86 | +1.12 | +1.12 | +1.38 | 2.24 | | | | | | 06M05 | 19 | 156 | 186 | 136 | 181 | +91 | +101 | 55.6 | 27.3 | 1.43 | 44.7 | 2.35 | +0.14 | +5.77 | +0.46 | +6.37 | 3.23 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 |
|