|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1455 | 1410 | +45 | +3.19% | 3.9% | 1440 | 1470 | 1415 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 20.47億 | 1,654 | 0.9張/筆 | 1451元 | 5.83 | 28.73 | -2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,637 | 23.18億 | 1,713 | 1張/筆 | 1415元 | 0 (0%) | 連漲連跌: 首日上漲 ( +45元 / +3.19%) 財報評分: 最新79分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共843週) |
|
週成交價: 1455元 (+90元/ +6.59%) | 成交均張: 1,855張/日 | 成交均額: 25.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近2週新高 | 連2跌→漲 (+90元/ +6.59%) | 第155高 | 近2週新低 | 第5高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1455元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1285 | 1365 | 1500 | 1400 | 976 | 819 | 888 | 710 | 518 | 222.5 | 94.7 | 29.85 | - | 1070 | 漲跌價 | +170 | +90 | -45 | +55 | +479 | +636 | +567 | +745 | +937 | +1232.5 | +1360.3 | +1425.15 | - | +385 | 漲跌幅 | +13.2% | +6.59% | -3% | +3.93% | +49.1% | +77.7% | +63.9% | +105% | +181% | +554% | +1436% | +4774% | - | +36% | 振幅 | 10.5% | 15% | 16.3% | 29.3% | 73.8% | 105% | 111% | 158% | 237% | 666% | 1690% | 5522% | - | 70.5% | 成交張數 | 5,345 | 9,274 | 1.91萬 | 3.16萬 | 9.57萬 | 17萬 | 31.5萬 | 53萬 | 68.1萬 | 136萬 | 339萬 | 468萬 | - | 11.8萬 | 成交金額 | 75.4億 | 126億 | 264億 | 452億 | 1,206億 | 1,921億 | 3,141億 | 4,812億 | 5,740億 | 8,112億 | 1.12兆 | 1.27兆 | - | 1,426億 | 週轉率 | 4.8% | 8.33% | 17.2% | 28.4% | 86% | 152% | 283% | 476% | 612% | 1221% | 3042% | 4207% | - | 106% |
結算價 1455元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 1365 | 1470 | 1265 | 1455 | +90 | +6.59 | 15 | 9.27 | 1.85 | 126 | 25.3 | -0.4 | +0.35 | -0.05 | -0.11 | 45.9 | -0.02 | 1.5 | +0.04 | 0.05 | 3.4 | 24W16 | 5 | 1485 | 1510 | 1335 | 1365 | -135 | -9 | 11.7 | 9.86 | 1.97 | 138 | 27.6 | +1.46 | -0.68 | -0.19 | +0.59 | 46.3 | +0.16 | 1.52 | +0.01 | 0.02 | 1.05 | 24W15 | 5 | 1525 | 1675 | 1470 | 1500 | -20 | -1.32 | 13.5 | 7.85 | 1.57 | 121 | 24.2 | +0.69 | -0.1 | +0.04 | +0.63 | 45 | +0.15 | 1.36 | +0.01 | 0.01 | 0.73 | 24W14 | 3 | 1410 | 1540 | 1395 | 1520 | +120 | +8.57 | 10.4 | 2.96 | 0.99 | 43.3 | 14.4 | +0.04 | +0.18 | -0.01 | +0.21 | 44.4 | +0 | 1.21 | -0.06 | 0 | 0 | 24W13 | 5 | 1385 | 1435 | 1345 | 1400 | -5 | -0.36 | 6.41 | 6.05 | 1.21 | 84.1 | 16.8 | +0.12 | +0.21 | -0.23 | +0.1 | 44.4 | -0.26 | 1.21 | -0.01 | 0.06 | 4.55 | 24W12 | 5 | 1265 | 1420 | 1240 | 1405 | +160 | +12.9 | 14.5 | 12.1 | 2.43 | 162 | 32.4 | -0.75 | +1.12 | +0.12 | +0.49 | 44.2 | -0.06 | 1.46 | +0 | 0.07 | 4.64 | 24W11 | 5 | 1145 | 1335 | 1125 | 1245 | +60 | +5.06 | 17.7 | 10.8 | 2.15 | 132 | 26.5 | -0.07 | +1.16 | -0.02 | +1.07 | 44.9 | +0.05 | 1.52 | +0.02 | 0.07 | 4.4 | 24W10 | 5 | 1145 | 1240 | 1090 | 1185 | +60 | +5.33 | 13.3 | 14.6 | 2.92 | 172 | 34.3 | +0.32 | +0.38 | -0.06 | +0.64 | 45 | +0.2 | 1.47 | +0.02 | 0.05 | 3.54 | 24W09 | 4 | 1050 | 1125 | 984 | 1125 | +75 | +7.14 | 13.4 | 6.36 | 1.59 | 66.6 | 16.6 | -0.86 | -0.11 | +0.12 | -0.85 | 44.8 | +0.19 | 1.27 | +0 | 0.03 | 2.2 | 24W08 | 5 | 1010 | 1080 | 976 | 1050 | +40 | +3.96 | 10.3 | 6.56 | 1.31 | 67.3 | 13.5 | +0.67 | -0.09 | -0.08 | +0.5 | 45.6 | -0.16 | 1.08 | +0 | 0.02 | 2.22 | 24W07 | 2 | 1005 | 1065 | 993 | 1010 | +21 | +2.12 | 7.28 | 2.75 | 1.38 | 27.9 | 14 | -0.59 | -0.11 | +0.11 | -0.59 | 45 | +0.25 | 1.25 | 0 | 0.02 | 1.52 | 24W06 | 1 | 1015 | 1020 | 984 | 989 | -21 | -2.08 | 3.56 | 0.87 | 0.87 | 8.59 | 8.59 | -0.4 | -0.1 | +0.01 | -0.49 | 45.5 | +0.05 | 1 | -0.01 | 0.02 | 1.9 | 24W05 | 5 | 967 | 1030 | 955 | 1010 | +34 | +3.48 | 7.68 | 5.72 | 1.14 | 56.7 | 11.3 | +0.34 | -1.05 | -0.05 | -0.75 | 45.9 | -0.1 | 0.95 | +0 | 0.02 | 2.62 | 24W04 | 5 | 989 | 1020 | 921 | 976 | 0 | 0 | 10.1 | 7.47 | 1.49 | 73.4 | 14.7 | -0.11 | -0.4 | +0.06 | -0.45 | 44.9 | -0.09 | 1.06 | +0 | 0.02 | 2.18 | 24W03 | 5 | 976 | 999 | 947 | 976 | +6 | +0.62 | 5.36 | 5.59 | 1.12 | 54.3 | 10.9 | +0.49 | -0.15 | -0.04 | +0.3 | 45 | +0.01 | 1.15 | 0 | 0.02 | 1.74 | 24W02 | 5 | 981 | 1005 | 957 | 970 | -8 | -0.82 | 4.91 | 5.05 | 1.01 | 49.4 | 9.87 | -0.17 | -0.04 | +0.09 | -0.13 | 44.6 | +0.19 | 1.14 | 0 | 0.02 | 1.76 | 24W01 | 4 | 1075 | 1075 | 970 | 978 | -92 | -8.6 | 9.81 | 4.32 | 1.08 | 43.3 | 10.8 | +1.15 | -0.17 | +0.02 | +1.01 | 44.8 | +0.11 | 0.95 | -0.01 | 0.02 | 2.64 | 23W52 | 5 | 1065 | 1090 | 1015 | 1070 | +20 | +1.9 | 7.14 | 5.07 | 1.01 | 53.3 | 10.7 | +1.16 | -0.07 | +0.02 | +1.11 | 43.7 | -0.05 | 0.84 | -0.01 | 0.03 | 3.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 1150 | 1150 | 988 | 1050 | -60 | -5.41 | 14.6 | 9.6 | 1.92 | 100 | 20.1 | +2.59 | -0.48 | -0.09 | +2.02 | 42.7 | +0.03 | 0.89 | -0.01 | 0.04 | 4.82 | 23W50 | 5 | 982 | 1110 | 974 | 1110 | +147 | +15.3 | 14.1 | 7.97 | 1.59 | 81.5 | 16.3 | +1.21 | +0.31 | +0.02 | +1.55 | 40.4 | -0.24 | 0.87 | +0.02 | 0.05 | 6 | 23W49 | 5 | 925 | 995 | 888 | 963 | +36 | +3.88 | 11.5 | 5.59 | 1.12 | 52.4 | 10.5 | +1.05 | +0.04 | -0.02 | +1.06 | 39.3 | -0.06 | 1.11 | 0 | 0.03 | 2.52 | 23W48 | 5 | 892 | 933 | 890 | 927 | +34 | +3.81 | 4.82 | 3.69 | 0.74 | 33.8 | 6.76 | +0.53 | -0.01 | +0.04 | +0.56 | 38.4 | -0.06 | 1.17 | +0 | 0.03 | 2.57 | 23W47 | 5 | 924 | 924 | 890 | 893 | -31 | -3.35 | 3.68 | 2.59 | 0.52 | 23.4 | 4.68 | +0.3 | -0.34 | 0 | -0.04 | 38 | +0.06 | 1.23 | -0.01 | 0.03 | 2.2 | 23W46 | 5 | 895 | 934 | 884 | 924 | +53 | +6.08 | 5.74 | 7.27 | 1.45 | 66.6 | 13.3 | +1.53 | -0.04 | -0.18 | +1.31 | 37.8 | -0.37 | 1.17 | +0.01 | 0.04 | 3.33 | 23W45 | 5 | 859 | 888 | 851 | 871 | +17 | +1.99 | 4.33 | 4.37 | 0.87 | 38 | 7.6 | -0.39 | -0.03 | +0.04 | -0.38 | 36.3 | +0.3 | 1.54 | +0 | 0.03 | 1.75 | 23W44 | 5 | 824 | 897 | 818 | 854 | +35 | +4.27 | 9.65 | 5.29 | 1.06 | 45.2 | 9.04 | -0.27 | +0.56 | +0.07 | +0.37 | 36.7 | -0.04 | 1.25 | +0 | 0.02 | 1.93 | 23W43 | 5 | 828 | 849 | 801 | 819 | -13 | -1.56 | 5.77 | 3.19 | 0.64 | 26.2 | 5.23 | -0.12 | +0.17 | -0.03 | +0.02 | 36.8 | +0.06 | 1.28 | +0.01 | 0.02 | 1.56 | 23W42 | 5 | 855 | 860 | 788 | 832 | -23 | -2.69 | 8.42 | 3.49 | 0.7 | 28.9 | 5.79 | -0.26 | -0.19 | -0.06 | -0.5 | 36.9 | -0.02 | 1.22 | 0 | 0.01 | 0.57 | 23W41 | 3 | 838 | 865 | 825 | 855 | +27 | +3.26 | 4.83 | 2.73 | 0.91 | 23.1 | 7.69 | +0.03 | +0.01 | -0.01 | +0.04 | 37.2 | -0.06 | 1.23 | +0 | 0.01 | 0.89 | 23W40 | 5 | 833 | 863 | 815 | 828 | +5 | +0.61 | 5.83 | 3.21 | 0.64 | 26.8 | 5.37 | +0.03 | -0.05 | -0.03 | -0.04 | 37.2 | -0.01 | 1.3 | +0 | 0.01 | 0.69 | 23W39 | 4 | 825 | 842 | 819 | 823 | -2 | -0.24 | 2.79 | 2.21 | 0.55 | 18.3 | 4.57 | +0.15 | -0.02 | +0.03 | +0.16 | 37.2 | -0.03 | 1.31 | 0 | 0.01 | 0.61 | 23W38 | 5 | 894 | 906 | 795 | 825 | -76 | -8.44 | 12.3 | 5.63 | 1.13 | 47.3 | 9.46 | +0.73 | -0.39 | -0.17 | +0.17 | 37.1 | -0.45 | 1.34 | -0.06 | 0.01 | 0.6 | 23W37 | 5 | 868 | 920 | 850 | 901 | +34 | +3.92 | 8.07 | 6.87 | 1.37 | 61.2 | 12.2 | -0.59 | +0.98 | +0.13 | +0.52 | 36.4 | -0.11 | 1.79 | 0 | 0.06 | 3.58 | 23W36 | 5 | 871 | 893 | 852 | 867 | 0 | 0 | 4.73 | 3.8 | 0.76 | 33.2 | 6.64 | +0.64 | +0.07 | -0.1 | +0.61 | 36.9 | -0.01 | 1.9 | +0 | 0.06 | 3.42 | 23W35 | 5 | 811 | 895 | 808 | 867 | +59 | +7.3 | 10.8 | 9.56 | 1.91 | 82.7 | 16.5 | +0.34 | +0.67 | -0.06 | +0.96 | 36.4 | +0.23 | 1.91 | +0.04 | 0.06 | 3.35 | 23W34 | 5 | 787 | 843 | 781 | 808 | +25 | +3.19 | 7.92 | 6.45 | 1.29 | 52.5 | 10.5 | +0.36 | +0.51 | -0.08 | +0.8 | 36 | -0.17 | 1.69 | +0.01 | 0.03 | 1.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 718 | 802 | 715 | 783 | +60 | +8.3 | 12 | 9.38 | 1.88 | 72.1 | 14.4 | +0.36 | +0.61 | +0.2 | +1.17 | 35.6 | -0.22 | 1.86 | +0.01 | 0.01 | 0.75 | 23W32 | 5 | 724 | 769 | 693 | 723 | 0 | 0 | 10.5 | 7.39 | 1.48 | 53.5 | 10.7 | -0.18 | -0.62 | -0.13 | -0.93 | 35.3 | +0.24 | 2.08 | +0 | 0 | 0.14 | 23W31 | 4 | 758 | 760 | 715 | 723 | -28 | -3.73 | 5.99 | 5.54 | 1.39 | 40.9 | 10.2 | -0.04 | -0.25 | -0.02 | -0.31 | 35.3 | +0.04 | 1.84 | +0 | 0 | 0.11 | 23W30 | 5 | 780 | 791 | 747 | 751 | -20 | -2.59 | 5.71 | 6.04 | 1.21 | 46.1 | 9.23 | +1.83 | -1.59 | +0.07 | +0.32 | 35.4 | +0.05 | 1.8 | 0 | 0 | 0 | 23W29 | 5 | 797 | 816 | 762 | 771 | -23 | -2.9 | 6.8 | 8.2 | 1.64 | 64.1 | 12.8 | +2.02 | -2.34 | -0.04 | -0.35 | 33.8 | +0.17 | 1.75 | -0.02 | 0 | 0 | 23W28 | 5 | 843 | 845 | 789 | 794 | -35 | -4.22 | 6.76 | 6.92 | 1.38 | 56.6 | 11.3 | -0.09 | -1.07 | +0.11 | -1.04 | 31.9 | +0.34 | 1.58 | 0 | 0.02 | 1.02 | 23W27 | 5 | 861 | 878 | 827 | 829 | -31 | -3.6 | 5.93 | 4.17 | 0.83 | 35.4 | 7.08 | +0.73 | -1.42 | +0.01 | -0.68 | 32.2 | +0.19 | 1.23 | 0 | 0.02 | 1.54 | 23W26 | 5 | 886 | 900 | 841 | 860 | -30 | -3.37 | 6.63 | 5.63 | 1.13 | 48.7 | 9.75 | -0.6 | -1.05 | +0 | -1.65 | 31.5 | +0.13 | 1.04 | +0.01 | 0.02 | 1.92 | 23W25 | 3 | 881 | 904 | 866 | 890 | +3 | +0.34 | 4.28 | 3.06 | 1.02 | 27.2 | 9.06 | +0.12 | -0.2 | -0.03 | -0.11 | 32 | -0.1 | 0.91 | 0 | 0.01 | 1.21 | 23W24 | 5 | 843 | 900 | 843 | 887 | +47 | +5.6 | 6.79 | 8.36 | 1.67 | 73 | 14.6 | +0.16 | -0.53 | -0.01 | -0.37 | 32 | -0.15 | 1.01 | +0 | 0.01 | 1.09 | 23W23 | 5 | 892 | 905 | 823 | 840 | -43 | -4.87 | 9.29 | 8.66 | 1.73 | 74.9 | 15 | -0.37 | -0.55 | -0.15 | -1.06 | 31.9 | +0.28 | 1.16 | -0.02 | 0.01 | 0.87 | 23W22 | 5 | 943 | 976 | 858 | 883 | -33 | -3.6 | 12.9 | 10.2 | 2.04 | 92.4 | 18.5 | -1.21 | -0.7 | -0.06 | -1.97 | 32.2 | +0.37 | 0.88 | +0.02 | 0.03 | 3.42 | 23W21 | 5 | 934 | 980 | 887 | 916 | -13 | -1.4 | 10 | 4.97 | 0.99 | 46 | 9.21 | +0.53 | -0.29 | -0.01 | +0.23 | 33.2 | +0.03 | 0.5 | 0 | 0.01 | 2.18 | 23W20 | 5 | 905 | 939 | 888 | 929 | +31 | +3.45 | 5.68 | 2.76 | 0.55 | 25.2 | 5.04 | +0 | +0.03 | +0.07 | +0.1 | 32.7 | -0.02 | 0.47 | +0 | 0.01 | 2.95 | 23W19 | 5 | 950 | 950 | 880 | 898 | -37 | -3.96 | 7.49 | 3.32 | 0.66 | 30.4 | 6.07 | +0.27 | -0.12 | -0.06 | +0.09 | 32.7 | +0.02 | 0.5 | 0 | 0.01 | 2.22 | 23W18 | 4 | 884 | 947 | 884 | 935 | +57 | +6.49 | 7.18 | 2.96 | 0.74 | 27.5 | 6.87 | +0.52 | +0.12 | -0.02 | +0.62 | 32.5 | -0.21 | 0.48 | +0 | 0.01 | 2.93 | 23W17 | 5 | 897 | 907 | 850 | 878 | -18 | -2.01 | 6.36 | 2.77 | 0.55 | 24.3 | 4.87 | -0.17 | +0.19 | +0.01 | +0.03 | 32 | +0.04 | 0.69 | 0 | 0.01 | 1.45 | 23W16 | 5 | 938 | 943 | 883 | 896 | -36 | -3.86 | 6.44 | 1.79 | 0.36 | 16.5 | 3.29 | +0.11 | +0.06 | -0.12 | +0.05 | 32.1 | -0.04 | 0.65 | +0.01 | 0.01 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 919 | 960 | 919 | 932 | +19 | +2.08 | 4.49 | 3.19 | 0.64 | 29.8 | 5.96 | +0.39 | +0.03 | -0.02 | +0.41 | 32.1 | +0.08 | 0.68 | -0.02 | 0 | 0.29 | 23W14 | 2 | 918 | 926 | 895 | 913 | -5 | -0.54 | 3.38 | 0.89 | 0.44 | 8.11 | 4.05 | +0.13 | +0 | 0 | +0.12 | 32.5 | -0.02 | 0.6 | -0.01 | 0.02 | 3.33 | 23W13 | 5 | 903 | 956 | 894 | 918 | +22 | +2.46 | 6.92 | 5.97 | 1.19 | 55.2 | 11 | +0.44 | +0.2 | -0.03 | +0.62 | 32.4 | -0.2 | 0.62 | +0.01 | 0.03 | 5.03 | 23W12 | 5 | 814 | 939 | 814 | 896 | +88 | +10.9 | 15.5 | 12.1 | 2.42 | 108 | 21.7 | +0.82 | +0.05 | +0.16 | +1.03 | 32 | +0.13 | 0.81 | +0.02 | 0.02 | 2.71 | 23W11 | 5 | 801 | 818 | 780 | 808 | +5 | +0.62 | 4.73 | 3.19 | 0.64 | 25.4 | 5.08 | -0.07 | -0.09 | +0.08 | -0.07 | 31.3 | +0.1 | 0.68 | +0 | 0 | 0.59 | 23W10 | 5 | 817 | 837 | 802 | 803 | -14 | -1.71 | 4.28 | 2.89 | 0.58 | 23.7 | 4.75 | -0.47 | -0.14 | +0.05 | -0.56 | 31.3 | +0.12 | 0.58 | -0.01 | 0 | 0.35 | 23W09 | 3 | 861 | 878 | 817 | 817 | -44 | -5.11 | 7.08 | 2.36 | 0.79 | 19.9 | 6.62 | -0.6 | -0.03 | +0.04 | -0.59 | 31.7 | +0.09 | 0.45 | -0.02 | 0.01 | 2.43 | 23W08 | 5 | 830 | 886 | 804 | 861 | +37 | +4.49 | 9.95 | 3.96 | 0.79 | 33.3 | 6.66 | +0.43 | -0.13 | +0.02 | +0.32 | 32.3 | -0.05 | 0.36 | -0.04 | 0.04 | 9.7 | 23W07 | 5 | 857 | 865 | 814 | 824 | -34 | -3.96 | 5.94 | 3.29 | 0.66 | 27.4 | 5.49 | +0.57 | -0.29 | -0.01 | +0.27 | 31.9 | +0.02 | 0.42 | -0.02 | 0.08 | 18.3 | 23W06 | 5 | 820 | 867 | 812 | 858 | +36 | +4.38 | 6.69 | 3.76 | 0.75 | 31.7 | 6.35 | +0.19 | +0.09 | -0.03 | +0.25 | 31.3 | -0.07 | 0.4 | -0.02 | 0.09 | 23.5 | 23W05 | 5 | 799 | 831 | 749 | 822 | +48 | +6.2 | 10.6 | 6.92 | 1.38 | 54.8 | 11 | +0.01 | +0.04 | +0.25 | +0.3 | 31.1 | +0.05 | 0.47 | +0 | 0.12 | 25.1 | 23W03 | 2 | 790 | 790 | 761 | 774 | -9 | -1.15 | 3.7 | 1.36 | 0.68 | 10.5 | 5.25 | -0.32 | -0.06 | +0.02 | -0.35 | 31.1 | +0.02 | 0.42 | 0 | 0.11 | 27 | 23W02 | 5 | 797 | 839 | 765 | 783 | -2 | -0.25 | 9.43 | 5.29 | 1.06 | 42.6 | 8.52 | -0.8 | -0.13 | +0.03 | -0.9 | 31.4 | 0 | 0.4 | 0 | 0.12 | 28.8 | 23W01 | 4 | 823 | 843 | 766 | 785 | -41 | -4.96 | 9.32 | 2.93 | 0.73 | 23.4 | 5.84 | -0.24 | -0.26 | 0 | -0.5 | 32.1 | +0.13 | 0.4 | 0 | 0.12 | 29.3 | 22W53 | 5 | 829 | 841 | 788 | 826 | -3 | -0.36 | 6.39 | 2.31 | 0.46 | 18.9 | 3.78 | -0.37 | +0.13 | -0.05 | -0.28 | 32.4 | -0.03 | 0.27 | 0 | 0.12 | 44.8 | 22W52 | 5 | 895 | 895 | 799 | 829 | -60 | -6.75 | 10.8 | 3.1 | 0.62 | 25.8 | 5.16 | -0.13 | -0.18 | +0.01 | -0.3 | 32.7 | +0.08 | 0.3 | 0 | 0.12 | 41 | 22W51 | 5 | 880 | 924 | 872 | 889 | +5 | +0.57 | 5.88 | 2.14 | 0.43 | 19.2 | 3.84 | +0.05 | -0.04 | -0.01 | +0.01 | 32.8 | -0.01 | 0.22 | -0.01 | 0.12 | 57.4 | 22W50 | 5 | 882 | 904 | 852 | 884 | -2 | -0.23 | 5.87 | 1.94 | 0.39 | 17 | 3.41 | +0.04 | -0.06 | +0 | -0.02 | 32.7 | 0 | 0.22 | -0.02 | 0.14 | 60.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 868 | 891 | 860 | 886 | 0 | 0 | 3.5 | 2.62 | 0.52 | 22.9 | 4.59 | +0.51 | -0.18 | -0.06 | +0.27 | 32.7 | 0 | 0.23 | -0.02 | 0.16 | 69.3 | 22W48 | 5 | 852 | 896 | 845 | 886 | +38 | +4.48 | 6.01 | 3.67 | 0.73 | 31.9 | 6.38 | +0.13 | +0.46 | -0.07 | +0.52 | 32.3 | -0.09 | 0.23 | -0.02 | 0.18 | 79.1 | 22W47 | 5 | 811 | 855 | 769 | 848 | +50 | +6.27 | 10.8 | 5.04 | 1.01 | 41 | 8.2 | +0.15 | +0.16 | +0.04 | +0.35 | 32.1 | -0.08 | 0.32 | -0.01 | 0.21 | 64 | 22W46 | 5 | 801 | 836 | 785 | 798 | +2 | +0.25 | 6.41 | 3.58 | 0.72 | 28.8 | 5.77 | +0.51 | -0.2 | -0.05 | +0.26 | 31.9 | -0.06 | 0.4 | -0.03 | 0.22 | 53.5 | 22W45 | 5 | 773 | 804 | 768 | 796 | +27 | +3.51 | 4.68 | 3.41 | 0.68 | 26.9 | 5.38 | +0.38 | -0.01 | -0.02 | +0.35 | 31.5 | -0.01 | 0.46 | -0.01 | 0.25 | 53.7 | 22W44 | 5 | 718 | 773 | 681 | 769 | +69 | +9.86 | 13.1 | 6.97 | 1.39 | 50.9 | 10.2 | +0.55 | 0 | -0.18 | +0.37 | 31.1 | -0.19 | 0.47 | +0.09 | 0.26 | 54.2 | 22W43 | 5 | 720 | 737 | 685 | 700 | -25 | -3.45 | 7.17 | 5.39 | 1.08 | 38.4 | 7.68 | -0.1 | +0.15 | -0.06 | -0.01 | 30.6 | +0.04 | 0.66 | +0.03 | 0.17 | 25.4 | 22W42 | 4 | 776 | 798 | 718 | 725 | -86 | -10.6 | 9.86 | 5.11 | 1.28 | 38.1 | 9.52 | -0.74 | +0.3 | +0.07 | -0.37 | 30.7 | +0.07 | 0.62 | +0.01 | 0.14 | 22.8 | 22W41 | 5 | 753 | 820 | 740 | 811 | +47 | +6.15 | 10.5 | 4.69 | 0.94 | 37 | 7.4 | -0.42 | +0.6 | -0.01 | +0.17 | 31.4 | -0.04 | 0.55 | +0.02 | 0.14 | 24.6 | 22W40 | 5 | 758 | 782 | 721 | 764 | -1 | -0.13 | 7.97 | 4.62 | 0.92 | 34.8 | 6.95 | -0.15 | +0.85 | +0.04 | +0.73 | 31.8 | +0.06 | 0.59 | +0.03 | 0.12 | 19.9 | 22W39 | 5 | 801 | 812 | 760 | 765 | -34 | -4.26 | 6.51 | 3.72 | 0.74 | 29.4 | 5.88 | +0.03 | +0.7 | -0.06 | +0.67 | 31.9 | -0.07 | 0.54 | -0.02 | 0.09 | 16.8 | 22W38 | 5 | 763 | 818 | 745 | 799 | +49 | +6.53 | 9.73 | 5.71 | 1.14 | 45.2 | 9.05 | -0.53 | +0.93 | -0.15 | +0.25 | 31.9 | +0.04 | 0.61 | +0.01 | 0.11 | 18.2 | 22W37 | 4 | 730 | 756 | 707 | 750 | +20 | +2.74 | 6.71 | 2.46 | 0.62 | 18 | 4.5 | -0.14 | +0.38 | -0.06 | +0.17 | 32.4 | -0.02 | 0.57 | +0.02 | 0.1 | 17.7 | 22W36 | 5 | 726 | 759 | 696 | 730 | -25 | -3.31 | 8.34 | 3.88 | 0.78 | 28.2 | 5.63 | +0.23 | +0.02 | +0.05 | +0.3 | 32.5 | -0.01 | 0.59 | -0.02 | 0.08 | 13.4 | 22W35 | 5 | 744 | 787 | 722 | 755 | 0 | 0 | 8.61 | 4.28 | 0.86 | 32.5 | 6.5 | -0.74 | +0.76 | -0.08 | -0.05 | 32.3 | +0.03 | 0.6 | +0.01 | 0.1 | 16.1 | 22W34 | 5 | 685 | 761 | 685 | 755 | +77 | +11.4 | 11.2 | 5.88 | 1.18 | 43.3 | 8.65 | -0.96 | +1.05 | +0.08 | +0.17 | 33 | -0.16 | 0.57 | +0.03 | 0.09 | 15.3 | 22W33 | 5 | 660 | 695 | 648 | 678 | +24 | +3.67 | 7.19 | 2.96 | 0.59 | 19.9 | 3.99 | -0.15 | +0.01 | -0.03 | -0.17 | 33.9 | +0.03 | 0.73 | +0 | 0.06 | 7.69 | 22W32 | 5 | 696 | 696 | 621 | 654 | -44 | -6.3 | 10.7 | 3.81 | 0.76 | 24.8 | 4.96 | +0.26 | -0.65 | +0.03 | -0.35 | 34 | +0.11 | 0.7 | +0.05 | 0.05 | 7.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 691 | 725 | 681 | 698 | +4 | +0.58 | 6.34 | 2.95 | 0.59 | 20.6 | 4.13 | 0 | 0 | +0.03 | +0.03 | 33.8 | +0 | 0.59 | -0.09 | 0 | 0 | 22W30 | 5 | 688 | 713 | 684 | 694 | -7 | -1 | 4.14 | 3.95 | 0.79 | 27.5 | 5.51 | -0.95 | +0.4 | +0.07 | -0.48 | 33.8 | +0 | 0.59 | -0.05 | 0.09 | 15 | 22W29 | 5 | 626 | 711 | 601 | 701 | +89 | +14.5 | 18 | 8.73 | 1.75 | 57.2 | 11.4 | -1.65 | +1.23 | -0.08 | -0.51 | 34.4 | -0.14 | 0.58 | 0 | 0.14 | 23.4 | 22W28 | 5 | 612 | 637 | 556 | 612 | +2 | +0.33 | 13.3 | 9.25 | 1.85 | 55.3 | 11.1 | +1.21 | -1.63 | +0.1 | -0.32 | 35.9 | +0.06 | 0.73 | -0.02 | 0.14 | 19.1 | 22W27 | 5 | 747 | 772 | 609 | 610 | -123 | -16.8 | 22.2 | 7.77 | 1.55 | 52.6 | 10.5 | +0.12 | -0.66 | -0.09 | -0.63 | 34.8 | +0.08 | 0.66 | -0.04 | 0.15 | 23.3 | 22W26 | 5 | 751 | 759 | 704 | 733 | -15 | -2.01 | 7.35 | 3.92 | 0.78 | 28.8 | 5.76 | +0.35 | -0.29 | -0.04 | +0.02 | 34.7 | -0.05 | 0.58 | -0.02 | 0.2 | 34.1 | 22W25 | 5 | 795 | 843 | 737 | 748 | -65 | -8 | 13 | 4.93 | 0.99 | 38.8 | 7.75 | +0.33 | +0.14 | +0.08 | +0.56 | 34.3 | +0.06 | 0.63 | +0.03 | 0.21 | 34 | 22W24 | 5 | 776 | 813 | 757 | 813 | +37 | +4.77 | 7.22 | 2.74 | 0.55 | 21.7 | 4.33 | +0.21 | +0.1 | -0.05 | +0.27 | 34 | -0.09 | 0.56 | +0.04 | 0.19 | 33.3 | 22W23 | 4 | 754 | 795 | 753 | 776 | +32 | +4.3 | 5.65 | 2.86 | 0.71 | 22.3 | 5.56 | -0.47 | +0.4 | 0 | -0.07 | 33.9 | -0.03 | 0.65 | +0.01 | 0.14 | 22 | 22W22 | 5 | 833 | 835 | 728 | 744 | -80 | -9.71 | 13 | 4.55 | 0.91 | 34.8 | 6.96 | -0.35 | -0.4 | -0.03 | -0.78 | 34.3 | +0.16 | 0.68 | 0 | 0.14 | 19.9 | 22W21 | 5 | 810 | 850 | 794 | 824 | +14 | +1.73 | 6.91 | 5.26 | 1.05 | 43 | 8.6 | -0.03 | +0.23 | +0.07 | +0.28 | 34.7 | +0.03 | 0.52 | +0.02 | 0.14 | 26.4 | 22W20 | 5 | 740 | 814 | 703 | 810 | +75 | +10.2 | 15.1 | 5.49 | 1.1 | 42.1 | 8.41 | +0.36 | +0.82 | +0.03 | +1.21 | 34.7 | +0.06 | 0.49 | +0.05 | 0.12 | 23.6 | 22W19 | 4 | 733 | 774 | 719 | 735 | +2 | +0.27 | 7.5 | 2.34 | 0.59 | 17.5 | 4.37 | +0.05 | +0.44 | +0.04 | +0.52 | 34.3 | +0.05 | 0.43 | +0.02 | 0.06 | 14.2 | 22W18 | 5 | 698 | 740 | 687 | 733 | +22 | +3.09 | 7.45 | 2.22 | 0.44 | 15.8 | 3.15 | -0.44 | +0.44 | -0.03 | -0.02 | 34.3 | -0.01 | 0.38 | 0 | 0.04 | 11.9 | 22W17 | 5 | 708 | 774 | 697 | 711 | +9 | +1.28 | 11 | 3.7 | 0.74 | 27.3 | 5.47 | -0.07 | +0.3 | -0.02 | +0.21 | 34.7 | -0.04 | 0.39 | +0.04 | 0.05 | 12.2 | 22W16 | 5 | 699 | 738 | 669 | 702 | +7 | +1.01 | 9.93 | 2.65 | 0.53 | 18.8 | 3.76 | +0.34 | +0.54 | -0.03 | +0.86 | 34.8 | -0.05 | 0.43 | -0.02 | 0.01 | 2.56 | 22W15 | 3 | 708 | 708 | 666 | 695 | -19 | -2.66 | 5.88 | 1.65 | 0.55 | 11.3 | 3.75 | -0.21 | -0.02 | +0 | -0.22 | 34.5 | +0.13 | 0.48 | -0.03 | 0.03 | 6.46 | 22W14 | 5 | 714 | 724 | 694 | 714 | +4 | +0.56 | 4.23 | 1.49 | 0.3 | 10.6 | 2.11 | -0.06 | +0.22 | +0.01 | +0.18 | 34.6 | -0.02 | 0.35 | -0.01 | 0.06 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 645 | 722 | 645 | 710 | +67 | +10.4 | 12 | 3.13 | 0.63 | 21.7 | 4.35 | +0.54 | +0.06 | -0.01 | +0.59 | 34.7 | -0.15 | 0.36 | +0 | 0.07 | 19.6 | 22W12 | 5 | 668 | 683 | 606 | 643 | -27 | -4.03 | 11.5 | 3.71 | 0.74 | 23.4 | 4.67 | +0.05 | -0.28 | -0.06 | -0.29 | 34.2 | +0.03 | 0.52 | -0.01 | 0.07 | 13.2 | 22W11 | 5 | 720 | 720 | 620 | 670 | -54 | -7.46 | 13.8 | 4.12 | 0.82 | 27.3 | 5.46 | +0.62 | -0.5 | -0.05 | +0.08 | 34.1 | -0.06 | 0.49 | -0.04 | 0.08 | 16.8 | 22W10 | 4 | 724 | 737 | 711 | 724 | +7 | +0.98 | 3.63 | 1.39 | 0.35 | 10.1 | 2.53 | -0.13 | +0.08 | -0.01 | -0.06 | 33.6 | -0.11 | 0.54 | 0 | 0.12 | 22.8 | 22W09 | 5 | 688 | 733 | 686 | 717 | +28 | +4.06 | 6.82 | 2.24 | 0.45 | 15.8 | 3.16 | -0.2 | +0.12 | +0.1 | +0.03 | 33.7 | -0.04 | 0.66 | +0 | 0.12 | 19 | 22W08 | 5 | 703 | 709 | 683 | 689 | -14 | -1.99 | 3.7 | 1.69 | 0.34 | 11.7 | 2.34 | -0.01 | -0.32 | -0.02 | -0.36 | 33.9 | -0.02 | 0.69 | -0.01 | 0.12 | 17.6 | 22W07 | 5 | 730 | 733 | 697 | 703 | -10 | -1.4 | 5.05 | 2.65 | 0.53 | 18.8 | 3.76 | +0.07 | -0.48 | +0.03 | -0.38 | 33.9 | +0.11 | 0.71 | +0 | 0.13 | 18.4 | 22W05 | 3 | 712 | 739 | 700 | 713 | -14 | -1.93 | 5.36 | 1.44 | 0.48 | 10.3 | 3.44 | -0.07 | -0.12 | -0.03 | -0.22 | 33.8 | +0.03 | 0.6 | -0.03 | 0.13 | 21.6 | 22W04 | 5 | 726 | 770 | 719 | 727 | +3 | +0.41 | 7.04 | 2.1 | 0.42 | 15.7 | 3.13 | -0.01 | +0.19 | -0.1 | +0.09 | 33.9 | -0.07 | 0.57 | 0 | 0.16 | 27.5 | 22W03 | 5 | 740 | 751 | 692 | 724 | -15 | -2.03 | 7.98 | 2.75 | 0.55 | 20 | 4.01 | +0.05 | -0.19 | -0.03 | -0.18 | 33.9 | -0.08 | 0.64 | +0.02 | 0.16 | 24.7 | 22W02 | 5 | 763 | 766 | 717 | 739 | -22 | -2.89 | 6.44 | 2.07 | 0.41 | 15.2 | 3.04 | +0.38 | -0.26 | -0.01 | +0.11 | 33.8 | +0.04 | 0.72 | -0.04 | 0.14 | 19.1 | 22W01 | 4 | 761 | 774 | 750 | 761 | +7 | +0.93 | 3.18 | 1.26 | 0.32 | 9.58 | 2.39 | +0.15 | -0.07 | -0.03 | +0.06 | 33.5 | -0.03 | 0.67 | +0.02 | 0.18 | 26 | 21W52 | 5 | 687 | 771 | 682 | 754 | +67 | +9.75 | 13 | 3.06 | 0.61 | 22.5 | 4.49 | +0.18 | +0.08 | -0.01 | +0.25 | 33.3 | +0.14 | 0.71 | +0.05 | 0.16 | 22.3 | 21W51 | 5 | 689 | 720 | 682 | 687 | +7 | +1.03 | 5.59 | 2.33 | 0.47 | 16.3 | 3.26 | +0.04 | 0 | -0.08 | -0.04 | 33.2 | -0.01 | 0.56 | +0 | 0.11 | 19.7 | 21W50 | 5 | 671 | 709 | 664 | 680 | +5 | +0.74 | 6.67 | 1.84 | 0.37 | 12.6 | 2.52 | 0 | +0.03 | +0.04 | +0.08 | 33.1 | -0.01 | 0.57 | +0 | 0.11 | 19.1 | 21W49 | 5 | 664 | 706 | 655 | 675 | +3 | +0.45 | 7.59 | 3.04 | 0.61 | 20.6 | 4.12 | +0.3 | -0.24 | -0.02 | +0.05 | 33.1 | +0.03 | 0.58 | -0.01 | 0.11 | 18.6 | 21W48 | 5 | 700 | 717 | 664 | 672 | -33 | -4.68 | 7.52 | 4.13 | 0.83 | 28.2 | 5.65 | +1 | +0.21 | -0.12 | +1.1 | 32.8 | -0.14 | 0.56 | -0.02 | 0.12 | 20.9 | 21W47 | 5 | 632 | 721 | 625 | 705 | +79 | +12.6 | 15.3 | 6.6 | 1.32 | 44.5 | 8.89 | -0.62 | +0.75 | +0.04 | +0.17 | 31.9 | +0.06 | 0.7 | +0.04 | 0.14 | 20.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 588 | 633 | 579 | 626 | +40 | +6.83 | 9.22 | 4.41 | 0.88 | 26.6 | 5.33 | +1.23 | -0.24 | +0.07 | +1.06 | 32.5 | +0.03 | 0.64 | -0.02 | 0.1 | 16.1 | 21W45 | 5 | 585 | 618 | 573 | 586 | +8 | +1.38 | 7.79 | 2.24 | 0.45 | 13.2 | 2.65 | +0.26 | +0.12 | +0.09 | +0.47 | 31.3 | -0.03 | 0.61 | +0.06 | 0.12 | 20.1 | 21W44 | 5 | 550 | 590 | 537 | 578 | +32 | +5.86 | 9.71 | 2.38 | 0.48 | 13.5 | 2.69 | +0.35 | -0.16 | 0 | +0.19 | 31.1 | -0.15 | 0.64 | -0.01 | 0.06 | 9.67 | 21W43 | 5 | 556 | 570 | 539 | 546 | -13 | -2.33 | 5.55 | 1.99 | 0.4 | 11 | 2.2 | +0.28 | -0.76 | +0.01 | -0.47 | 30.8 | +0.09 | 0.79 | -0.02 | 0.07 | 8.73 | 21W42 | 4 | 572 | 582 | 555 | 559 | -15 | -2.61 | 4.7 | 1.25 | 0.31 | 7.08 | 1.77 | +0.07 | -0.12 | -0.01 | -0.05 | 30.5 | -0.02 | 0.7 | 0 | 0.09 | 13.5 | 21W41 | 5 | 540 | 580 | 514 | 574 | +38 | +7.09 | 12.3 | 3.18 | 0.64 | 17.5 | 3.49 | -0.6 | +0.76 | -0.06 | +0.09 | 30.4 | +0.01 | 0.72 | +0.03 | 0.1 | 13.8 | 21W40 | 5 | 571 | 571 | 536 | 536 | -41 | -7.11 | 6.07 | 3.22 | 0.64 | 17.7 | 3.55 | -0.34 | -0.1 | -0.02 | -0.46 | 31 | +0.08 | 0.7 | -0.02 | 0.07 | 10.1 | 21W39 | 3 | 567 | 599 | 554 | 577 | +4 | +0.7 | 7.85 | 1.71 | 0.57 | 9.94 | 3.31 | +0.03 | -0.03 | +0.06 | +0.06 | 31.3 | +0.08 | 0.62 | -0.02 | 0.09 | 13.8 | 21W38 | 5 | 600 | 605 | 559 | 573 | -33 | -5.45 | 7.59 | 3.89 | 0.78 | 22.5 | 4.5 | +0.81 | -0.01 | -0.07 | +0.73 | 31.3 | -0.14 | 0.55 | -0.02 | 0.11 | 20 | 21W37 | 5 | 530 | 621 | 523 | 606 | +76 | +14.3 | 18.5 | 5.83 | 1.17 | 34 | 6.8 | +0.63 | +0.78 | -0.05 | +1.37 | 30.7 | -0.08 | 0.68 | +0.12 | 0.13 | 19.1 | 21W36 | 5 | 520 | 546 | 520 | 530 | +10 | +1.92 | 5 | 1.19 | 0.24 | 6.37 | 1.27 | -0.16 | -0.02 | -0.03 | -0.21 | 30.1 | -0.03 | 0.76 | -0.02 | 0.02 | 1.98 | 21W35 | 5 | 534 | 554 | 512 | 520 | -11 | -2.07 | 7.91 | 1.57 | 0.31 | 8.42 | 1.68 | -0.36 | +0.18 | +0.01 | -0.17 | 30.3 | -0.02 | 0.79 | +0.03 | 0.03 | 3.92 | 21W34 | 5 | 539 | 544 | 490 | 531 | -5 | -0.93 | 10.1 | 2.68 | 0.54 | 13.9 | 2.78 | -0.86 | +0.3 | +0.05 | -0.52 | 30.6 | +0.02 | 0.81 | -0.06 | 0 | 0 | 21W33 | 5 | 568 | 570 | 522 | 536 | -34 | -5.96 | 8.42 | 3.24 | 0.65 | 17.6 | 3.51 | -0.68 | +0.76 | -0.02 | +0.06 | 31.5 | +0.04 | 0.78 | +0.03 | 0.06 | 8.29 | 21W32 | 5 | 572 | 576 | 553 | 570 | -1 | -0.18 | 4.03 | 1.44 | 0.29 | 8.13 | 1.63 | -0.05 | -0.17 | -0.01 | -0.22 | 32.1 | +0.04 | 0.75 | 0 | 0.03 | 4.28 | 21W31 | 5 | 542 | 576 | 540 | 571 | +31 | +5.74 | 6.67 | 3.06 | 0.61 | 17.1 | 3.41 | -0.15 | -0.09 | +0.03 | -0.22 | 32.2 | -0.03 | 0.7 | +0.01 | 0.04 | 5.12 | 21W30 | 5 | 554 | 562 | 536 | 540 | -15 | -2.7 | 4.68 | 2.14 | 0.43 | 11.7 | 2.34 | +0.12 | -0.75 | +0.02 | -0.61 | 32.3 | +0.06 | 0.73 | 0 | 0.03 | 3.97 | 21W29 | 5 | 575 | 585 | 553 | 555 | -20 | -3.48 | 5.57 | 1.75 | 0.35 | 9.98 | 2 | -0.31 | -0.04 | -0.01 | -0.37 | 32.2 | +0.05 | 0.67 | 0 | 0.03 | 4.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 574 | 581 | 550 | 575 | +10 | +1.77 | 5.49 | 2.36 | 0.47 | 13.3 | 2.66 | +0.09 | -0.5 | +0.08 | -0.33 | 32.5 | -0.05 | 0.62 | -0.07 | 0.03 | 5.48 | 21W27 | 5 | 591 | 605 | 549 | 565 | -26 | -4.4 | 9.48 | 3.03 | 0.61 | 17.3 | 3.47 | +0.05 | -0.15 | -0.08 | -0.18 | 32.4 | -0.01 | 0.67 | +0.07 | 0.11 | 16 | 21W26 | 5 | 574 | 604 | 560 | 591 | +15 | +2.6 | 7.64 | 2.62 | 0.52 | 15.2 | 3.04 | +0.42 | +0.21 | 0 | +0.62 | 32.4 | -0.13 | 0.68 | +0 | 0.04 | 5.9 | 21W25 | 4 | 542 | 584 | 531 | 576 | +39 | +7.26 | 9.87 | 2.33 | 0.58 | 13 | 3.25 | -0.02 | +0.17 | +0.13 | +0.28 | 32 | -0.04 | 0.81 | +0 | 0.04 | 4.34 | 21W24 | 5 | 569 | 573 | 524 | 537 | -32 | -5.62 | 8.61 | 5.17 | 1.03 | 28.4 | 5.67 | +0.85 | -0.4 | -0.04 | +0.41 | 32 | -0.39 | 0.85 | -0.02 | 0.03 | 4.02 | 21W23 | 5 | 606 | 608 | 554 | 569 | -23 | -3.89 | 9.12 | 3.5 | 0.7 | 20.3 | 4.06 | +0.68 | -0.35 | -0.11 | +0.22 | 31.2 | -0.07 | 1.24 | -0.05 | 0.06 | 4.45 | 21W22 | 5 | 557 | 602 | 548 | 592 | +36 | +6.47 | 9.71 | 5.59 | 1.12 | 32 | 6.4 | +0.1 | +0.74 | -0.04 | +0.81 | 30.5 | -0.23 | 1.3 | +0.03 | 0.11 | 8.35 | 21W21 | 5 | 490 | 568 | 489 | 556 | +43 | +8.38 | 15.4 | 6.07 | 1.21 | 32.2 | 6.45 | -0.1 | +1.23 | +0.02 | +1.16 | 30.5 | +0.01 | 1.54 | +0.04 | 0.08 | 4.89 | 21W20 | 5 | 511 | 537 | 445 | 513 | -2 | -0.39 | 17.9 | 6.13 | 1.23 | 30.3 | 6.05 | -0.07 | +1.04 | +0.04 | +1.01 | 30.6 | -0.24 | 1.52 | +0.03 | 0.04 | 2.5 | 21W19 | 5 | 546 | 557 | 489 | 515 | -28 | -5.16 | 12.5 | 4 | 0.8 | 20.8 | 4.16 | -0.01 | +0.08 | +0.04 | +0.12 | 30.6 | +0.03 | 1.76 | -0.01 | 0.01 | 0.45 | 21W18 | 4 | 507 | 555 | 502 | 543 | +41 | +8.17 | 10.6 | 5.44 | 1.36 | 28.7 | 7.19 | +1.78 | +0.3 | +0.03 | +2.11 | 30.6 | -0.4 | 1.73 | +0.02 | 0.02 | 1.27 | 21W17 | 5 | 489.5 | 503 | 477.5 | 502 | +17.5 | +3.61 | 5.26 | 2.83 | 0.57 | 13.8 | 2.77 | +0.28 | -0.14 | +0.01 | +0.15 | 28.9 | 0 | 2.12 | +0 | 0 | 0.19 | 21W16 | 5 | 496.5 | 497.5 | 464.5 | 484.5 | -12 | -2.42 | 6.65 | 3.11 | 0.62 | 14.9 | 2.98 | -0.45 | -0.31 | -0.11 | -0.87 | 28.6 | +0.06 | 2.12 | -0.05 | 0 | 0 | 21W15 | 4 | 494.5 | 512 | 488.5 | 496.5 | +5.5 | +1.12 | 4.79 | 2.59 | 0.65 | 12.9 | 3.24 | -0.25 | -0.12 | +0.08 | -0.28 | 29 | 0 | 2.06 | -0.01 | 0.05 | 2.47 | 21W14 | 4 | 504 | 515 | 488 | 491 | -8.5 | -1.7 | 5.41 | 2.43 | 0.61 | 12.1 | 3.04 | -0.54 | -0.13 | +0.03 | -0.64 | 29.3 | +0.15 | 2.06 | -0.01 | 0.06 | 2.76 | 21W13 | 5 | 501 | 512 | 496 | 499.5 | +6 | +1.22 | 3.24 | 2.48 | 0.5 | 12.5 | 2.51 | +0.34 | -0.03 | +0 | +0.31 | 29.8 | -0.15 | 1.91 | -0.01 | 0.07 | 3.5 | 21W12 | 5 | 508 | 508 | 485 | 493.5 | -10.5 | -2.08 | 4.56 | 3.19 | 0.64 | 15.8 | 3.17 | +0.01 | -0.9 | -0.01 | -0.9 | 29.5 | +0.24 | 2.06 | -0.01 | 0.08 | 3.69 | 21W11 | 5 | 507 | 516 | 488 | 504 | +5 | +1 | 5.61 | 3.41 | 0.68 | 17 | 3.41 | -0.04 | -0.28 | +0.02 | -0.3 | 29.5 | +0.08 | 1.82 | 0 | 0.08 | 4.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 526 | 537 | 496 | 499 | -20 | -3.85 | 7.9 | 3.07 | 0.77 | 16 | 3.99 | -0.1 | -0.01 | -0.17 | -0.29 | 29.5 | +0.01 | 1.74 | -0.02 | 0.09 | 5.05 | 21W09 | 5 | 554 | 554 | 513 | 519 | -31 | -5.64 | 7.45 | 5.66 | 1.13 | 29.7 | 5.94 | -0.21 | -0.96 | -0.12 | -1.28 | 29.6 | +0.02 | 1.73 | -0.01 | 0.11 | 6.29 | 21W08 | 3 | 544 | 587 | 532 | 550 | +18 | +3.38 | 10.3 | 5 | 1.67 | 28 | 9.34 | -0.57 | +0.06 | +0.13 | -0.37 | 29.8 | +0.4 | 1.72 | 0 | 0.12 | 6.76 | 21W06 | 5 | 516 | 554 | 511 | 532 | +13 | +2.5 | 8.29 | 2.33 | 0.47 | 12.4 | 2.48 | -0.29 | -0.03 | +0.01 | -0.31 | 30.3 | +0 | 1.31 | +0.01 | 0.12 | 8.85 | 21W05 | 5 | 551 | 560 | 517 | 519 | -27 | -4.95 | 7.88 | 2.83 | 0.57 | 15.2 | 3.03 | -0.35 | +0.26 | -0.07 | -0.15 | 30.6 | +0.05 | 1.31 | -0.01 | 0.11 | 8.17 | 21W04 | 5 | 550 | 556 | 521 | 546 | -2 | -0.36 | 6.39 | 3.81 | 0.76 | 20.4 | 4.09 | +0.06 | -0.24 | -0.12 | -0.29 | 30.9 | -0.01 | 1.26 | -0.01 | 0.12 | 9.61 | 21W03 | 5 | 546 | 583 | 540 | 548 | +3 | +0.55 | 7.89 | 5.75 | 1.15 | 32 | 6.41 | -0.02 | -0.04 | -0.05 | -0.12 | 30.9 | +0.06 | 1.27 | 0 | 0.13 | 9.98 | 21W02 | 5 | 476 | 563 | 476 | 545 | +70.5 | +14.9 | 18.3 | 11 | 2.21 | 57.3 | 11.5 | +0.77 | +0.48 | +0.3 | +1.55 | 30.9 | -0.38 | 1.21 | +0.02 | 0.13 | 10.7 | 21W01 | 4 | 476.5 | 482 | 467 | 474.5 | +2.5 | +0.53 | 3.18 | 1.62 | 0.41 | 7.69 | 1.92 | +0.1 | -0.14 | +0 | -0.03 | 30.2 | -0.1 | 1.59 | +0 | 0.12 | 7.23 | 20W52 | 5 | 472 | 484 | 458.5 | 472 | +5.5 | +1.18 | 5.47 | 5.27 | 1.05 | 24.9 | 4.98 | +0.34 | +0.1 | +0.04 | +0.48 | 30.1 | -0.07 | 1.68 | +0.01 | 0.11 | 6.65 | 20W51 | 5 | 460 | 480 | 453.5 | 466.5 | +9.5 | +2.08 | 5.8 | 7.17 | 1.43 | 33.4 | 6.67 | +0.43 | +0.14 | +0.09 | +0.67 | 29.8 | -0.1 | 1.75 | +0.01 | 0.1 | 5.93 | 20W50 | 5 | 455 | 484 | 445.5 | 457 | +2.5 | +0.55 | 8.47 | 7.41 | 1.48 | 34.4 | 6.88 | -0.12 | +0.05 | -0.01 | -0.08 | 29.4 | -0.06 | 1.86 | -0.01 | 0.1 | 5.18 | 20W49 | 5 | 454.5 | 468 | 445 | 454.5 | +4.5 | +1 | 5.11 | 4.82 | 0.96 | 21.9 | 4.38 | -0.09 | -0.12 | -0.01 | -0.23 | 29.5 | -0.08 | 1.91 | +0 | 0.11 | 5.54 | 20W48 | 5 | 436 | 493 | 426 | 450 | +20 | +4.65 | 15.6 | 11.1 | 2.22 | 51 | 10.2 | -1.42 | +0.19 | -0.12 | -1.36 | 29.6 | +0.2 | 1.99 | +0 | 0.1 | 5.28 | 20W47 | 5 | 422 | 437 | 412 | 430 | +9.5 | +2.26 | 5.95 | 5.75 | 1.15 | 24.3 | 4.86 | -1.2 | -0.74 | +0.07 | -1.87 | 31 | +0.11 | 1.79 | -0.02 | 0.1 | 5.75 | 20W46 | 5 | 445 | 445 | 416 | 420.5 | -18.5 | -4.21 | 6.61 | 5.56 | 1.11 | 23.6 | 4.73 | -0.39 | -1.51 | +0.03 | -1.87 | 32.1 | +0.3 | 1.68 | -0.02 | 0.13 | 7.56 | 20W45 | 5 | 436 | 449 | 418 | 439 | +2.5 | +0.57 | 7.1 | 3.4 | 0.68 | 14.8 | 2.95 | +0.15 | -0.45 | +0.02 | -0.28 | 32.4 | +0.07 | 1.38 | -0.07 | 0.15 | 10.8 | 20W44 | 5 | 469 | 474.5 | 435.5 | 436.5 | -33.5 | -7.13 | 8.3 | 3.7 | 0.74 | 16.8 | 3.35 | +0.49 | -1.03 | -0.14 | -0.68 | 32.3 | +0.08 | 1.3 | 0 | 0.22 | 16.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 478 | 489 | 465 | 470 | -5 | -1.05 | 5.05 | 4.39 | 0.88 | 20.9 | 4.18 | +0.49 | -0.33 | +0.04 | +0.2 | 31.8 | -0.22 | 1.22 | +0 | 0.22 | 18 | 20W42 | 5 | 488 | 499 | 470 | 475 | -13 | -2.66 | 5.94 | 7.64 | 1.53 | 36.8 | 7.37 | -0.05 | -0.05 | +0.02 | -0.08 | 31.4 | +0.09 | 1.44 | -0.02 | 0.22 | 15.2 | 20W41 | 4 | 462 | 488 | 448 | 488 | +27 | +5.86 | 8.68 | 6.4 | 1.6 | 30.1 | 7.52 | +0.95 | +0 | +0.06 | +1.01 | 31.4 | -0.28 | 1.35 | +0.02 | 0.24 | 17.9 | 20W40 | 3 | 465 | 484.5 | 439 | 461 | +7.5 | +1.65 | 10 | 10.4 | 3.47 | 48.4 | 16.1 | +0.07 | +0.25 | -0.02 | +0.3 | 30.5 | +0.26 | 1.63 | +0 | 0.23 | 13.9 | 20W39 | 5 | 434 | 478 | 411 | 453.5 | +24.5 | +5.71 | 15.6 | 12.5 | 2.5 | 56.4 | 11.3 | +0.97 | +1.07 | +0.03 | +2.07 | 30.4 | -0.33 | 1.37 | +0.08 | 0.22 | 16.3 | 20W38 | 5 | 408 | 441 | 401.5 | 429 | +24.5 | +6.06 | 9.77 | 4.25 | 0.85 | 18.1 | 3.61 | +0.23 | +0.02 | -0.02 | +0.23 | 29.5 | -0.09 | 1.7 | +0.04 | 0.14 | 8.27 | 20W37 | 5 | 427.5 | 429.5 | 404 | 404.5 | -20.5 | -4.82 | 6 | 2.68 | 0.54 | 11.2 | 2.23 | -0.38 | +0.04 | 0 | -0.34 | 29.3 | +0.13 | 1.8 | +0.01 | 0.1 | 5.79 | 20W36 | 5 | 441 | 447.5 | 417.5 | 425 | -16 | -3.63 | 6.8 | 3.81 | 0.76 | 16.4 | 3.27 | -0.7 | +0.07 | -0.11 | -0.74 | 29.6 | +0.22 | 1.67 | -0.04 | 0.09 | 5.45 | 20W35 | 5 | 400.5 | 449.5 | 395 | 441 | +44 | +11.1 | 13.7 | 6.85 | 1.37 | 29 | 5.79 | -0.03 | +0.31 | +0.13 | +0.41 | 30.3 | -0.1 | 1.45 | +0.11 | 0.13 | 9.27 | 20W34 | 5 | 423 | 424.5 | 372 | 397 | -27 | -6.37 | 12.4 | 4.74 | 0.95 | 18.9 | 3.79 | +0.18 | -0.14 | -0.04 | 0 | 30.4 | -0.13 | 1.54 | -0.02 | 0.02 | 1.49 | 20W33 | 5 | 460.5 | 460.5 | 405.5 | 424 | -34 | -7.42 | 12 | 6.53 | 1.31 | 27.6 | 5.51 | +0.36 | -0.85 | -0.13 | -0.61 | 30.2 | +0.11 | 1.67 | +0.01 | 0.04 | 2.57 | 20W32 | 5 | 452.5 | 481 | 445 | 458 | +9 | +2 | 8.02 | 4.56 | 0.91 | 21.1 | 4.21 | -0.36 | -0.11 | +0.04 | -0.44 | 29.8 | +0.02 | 1.56 | +0.01 | 0.03 | 1.86 | 20W31 | 5 | 454 | 475 | 446.5 | 449 | -2 | -0.44 | 6.32 | 6.14 | 1.23 | 28.1 | 5.63 | +0.06 | +0.13 | +0.07 | +0.26 | 30.1 | +0.22 | 1.54 | +0.02 | 0.02 | 1.17 | 20W30 | 5 | 456.5 | 474 | 440.5 | 451 | -4 | -0.88 | 7.36 | 5.62 | 1.12 | 25.7 | 5.14 | +0.62 | -0.12 | -0.03 | +0.46 | 30.1 | +0.05 | 1.32 | -0.21 | 0 | 0 | 20W29 | 5 | 457 | 498 | 448.5 | 455 | +10 | +2.25 | 11.1 | 11.8 | 2.36 | 55.6 | 11.1 | +0.07 | +0.43 | -0.18 | +0.32 | 29.6 | -0.24 | 1.27 | -0.03 | 0.21 | 16.4 | 20W28 | 5 | 389.5 | 458 | 389.5 | 445 | +58 | +15 | 17.7 | 15.5 | 3.11 | 65.8 | 13.2 | +1.42 | +0.15 | +0.18 | +1.76 | 29.5 | -0.33 | 1.5 | -0.28 | 0.23 | 15.5 | 20W27 | 5 | 385 | 395 | 377.5 | 387 | -1 | -0.26 | 4.51 | 4.84 | 0.97 | 18.6 | 3.72 | -0.19 | -0.65 | -0.06 | -0.91 | 28.1 | +0.09 | 1.84 | -0.06 | 0.52 | 28.2 | 20W26 | 3 | 388 | 405 | 381.5 | 388 | +2 | +0.52 | 6.09 | 4.9 | 1.63 | 19.2 | 6.41 | -0.09 | -0.22 | +0.04 | -0.27 | 28.4 | -0.1 | 1.75 | -0.06 | 0.58 | 32.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 388.5 | 395 | 373.5 | 386 | -4 | -1.03 | 5.51 | 7.59 | 1.52 | 29.3 | 5.86 | -0.39 | -0.15 | -0.07 | -0.61 | 28.5 | +0.26 | 1.85 | +0.09 | 0.64 | 34.5 | 20W24 | 5 | 400 | 403 | 368 | 390 | -7.5 | -1.89 | 8.81 | 11 | 2.21 | 42.6 | 8.51 | +1.16 | -2.18 | -0.26 | -1.28 | 28.8 | +0.07 | 1.59 | +0.3 | 0.55 | 34.7 | 20W23 | 5 | 409 | 414 | 390 | 397.5 | -5.5 | -1.36 | 5.96 | 8.94 | 1.79 | 35.8 | 7.17 | -0.08 | -0.82 | +0.06 | -0.84 | 27.7 | +0.13 | 1.52 | -0.06 | 0.25 | 16.2 | 20W22 | 5 | 401 | 433 | 398 | 403 | +6.5 | +1.64 | 8.83 | 8.77 | 1.75 | 36.2 | 7.24 | +1.2 | -0.11 | +0.12 | +1.21 | 27.7 | +0.03 | 1.4 | +0.03 | 0.31 | 22.3 | 20W21 | 5 | 391 | 431.5 | 383 | 396.5 | +2 | +0.51 | 12.3 | 9.84 | 1.97 | 40.1 | 8.02 | +0.31 | -0.34 | +0.12 | +0.09 | 26.6 | +0.22 | 1.36 | +0.02 | 0.28 | 20.3 | 20W20 | 5 | 357.5 | 408 | 345 | 394.5 | +41.5 | +11.8 | 17.8 | 13.2 | 2.65 | 49.4 | 9.87 | +2.9 | +0.08 | -0.14 | +2.83 | 26.3 | -0.5 | 1.15 | +0.07 | 0.26 | 22.4 | 20W19 | 5 | 328.5 | 362 | 323 | 353 | +18 | +5.37 | 11.6 | 7.48 | 1.5 | 25.4 | 5.09 | +0.61 | -0.12 | -0.01 | +0.47 | 23.4 | +0.17 | 1.64 | +0.04 | 0.18 | 11.2 | 20W18 | 4 | 321.5 | 336 | 313 | 335 | +14.5 | +4.52 | 7.18 | 6.02 | 1.5 | 19.4 | 4.86 | -0.06 | +0.01 | +0.12 | +0.07 | 22.8 | -0.01 | 1.48 | +0 | 0.15 | 9.97 | 20W17 | 5 | 313 | 324 | 303 | 320.5 | +10 | +3.22 | 6.76 | 6.34 | 1.27 | 19.9 | 3.97 | +0.68 | -0.3 | +0 | +0.38 | 22.9 | +0.04 | 1.48 | +0.1 | 0.14 | 9.79 | 20W16 | 5 | 289 | 326 | 285 | 310.5 | +20.5 | +7.07 | 14.1 | 7.65 | 1.53 | 23.6 | 4.72 | +0.5 | +0.62 | +0.3 | +1.42 | 22.3 | +0.02 | 1.44 | -0.03 | 0.04 | 2.99 | 20W15 | 5 | 277 | 298 | 273 | 290 | +18.5 | +6.81 | 9.21 | 6.85 | 1.37 | 19.8 | 3.96 | -0.04 | -0.05 | -0.02 | -0.11 | 21.8 | -0.05 | 1.42 | -0.08 | 0.08 | 5.34 | 20W14 | 3 | 266.5 | 292.5 | 263.5 | 271.5 | -0.5 | -0.18 | 10.7 | 4.74 | 1.58 | 13.2 | 4.4 | -0.26 | +0.13 | +0.01 | -0.12 | 21.8 | +0.09 | 1.47 | -0.04 | 0.16 | 10.5 | 20W13 | 5 | 224 | 283 | 218 | 272 | +40.5 | +17.5 | 28.1 | 9.05 | 1.81 | 23.5 | 4.71 | -2.17 | +1.46 | +0.04 | -0.66 | 22.1 | -0.12 | 1.38 | 0 | 0.2 | 14.1 | 20W12 | 5 | 249.5 | 253 | 210 | 231.5 | -19 | -7.58 | 17.2 | 7.92 | 1.58 | 18.2 | 3.65 | -0.58 | +0.94 | -0.01 | +0.35 | 24.2 | -0.7 | 1.5 | +0.05 | 0.2 | 13 | 20W11 | 5 | 293.5 | 300 | 235 | 250.5 | -48.5 | -16.2 | 21.7 | 6.01 | 1.2 | 16.1 | 3.22 | +0.54 | -0.24 | -0.12 | +0.19 | 24.7 | -0.69 | 2.2 | -0.15 | 0.15 | 6.63 | 20W10 | 5 | 285 | 308 | 285 | 299 | +3 | +1.01 | 7.77 | 6.99 | 1.4 | 20.9 | 4.17 | -0.01 | +0.33 | -0.11 | +0.21 | 24.3 | -0.07 | 2.9 | 0 | 0.3 | 10.4 | 20W09 | 4 | 310 | 316.5 | 295 | 296 | -16.5 | -5.28 | 6.88 | 4.41 | 1.1 | 13.5 | 3.38 | -0.37 | +0.31 | -0.21 | -0.27 | 24.3 | -0.15 | 2.96 | -0.09 | 0.3 | 10.2 | 20W08 | 5 | 315 | 322 | 302.5 | 312.5 | -1.5 | -0.48 | 6.21 | 6.84 | 1.37 | 21.3 | 4.26 | +0 | -0.92 | -0.15 | -1.07 | 24.6 | +0.16 | 3.12 | +0.02 | 0.4 | 12.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 335 | 335 | 310 | 314 | -22 | -6.55 | 7.44 | 7.45 | 1.49 | 23.9 | 4.79 | +0.53 | -0.99 | -0.27 | -0.74 | 24.6 | +0.68 | 2.95 | -0.05 | 0.38 | 12.8 | 20W06 | 5 | 306 | 342 | 297 | 336 | +21 | +6.67 | 14.3 | 6.8 | 1.36 | 21.9 | 4.38 | +0.25 | -0.01 | +0.23 | +0.46 | 24.1 | -0.15 | 2.27 | -0.01 | 0.42 | 18.7 | 20W05 | 2 | 312 | 325.5 | 311.5 | 315 | -28.5 | -8.3 | 4.08 | 3.31 | 1.66 | 10.5 | 5.26 | +0.06 | -0.29 | -0.24 | -0.47 | 23.8 | -0.28 | 2.42 | -0.04 | 0.43 | 17.8 | 20W04 | 1 | 341 | 344 | 337.5 | 343.5 | +7 | +2.08 | 1.93 | 0.86 | 0.86 | 2.94 | 2.94 | +0.36 | +0.01 | -0.01 | +0.36 | 23.8 | -0.14 | 2.7 | -0.01 | 0.47 | 17.5 | 20W03 | 5 | 325 | 355 | 322.5 | 336.5 | +13 | +4.02 | 10 | 6.54 | 1.31 | 22.2 | 4.44 | +0.17 | +0.31 | +0.14 | +0.62 | 23.4 | +0.24 | 2.84 | 0 | 0.48 | 16.9 | 20W02 | 5 | 322 | 326 | 308.5 | 323.5 | -0.5 | -0.15 | 5.4 | 3.7 | 0.74 | 11.8 | 2.35 | +0.57 | -0.36 | -0.11 | +0.11 | 23.2 | -0.14 | 2.6 | -0.04 | 0.48 | 18.5 | 20W01 | 4 | 319 | 331 | 317.5 | 324 | +5.5 | +1.73 | 4.24 | 3.35 | 0.84 | 10.8 | 2.71 | -0.02 | +0.19 | -0.01 | +0.16 | 22.7 | -0.07 | 2.73 | 0 | 0.52 | 19 | 19W52 | 5 | 320 | 324.5 | 313 | 318.5 | -0.5 | -0.16 | 3.61 | 3.51 | 0.7 | 11.2 | 2.24 | +0.29 | 0 | -0.07 | +0.22 | 22.9 | -0.03 | 2.8 | -0.01 | 0.52 | 18.7 | 19W51 | 5 | 323.5 | 326.5 | 317.5 | 319 | -3.5 | -1.09 | 2.79 | 3.77 | 0.75 | 12.1 | 2.41 | -0.56 | -0.01 | -0.11 | -0.67 | 22.6 | +0.21 | 2.83 | -0.04 | 0.53 | 18.8 | 19W50 | 5 | 306 | 327 | 303.5 | 322.5 | +20 | +6.61 | 7.77 | 10.4 | 2.08 | 32.9 | 6.58 | +1.33 | +0.86 | +0.15 | +2.35 | 23.1 | -0.72 | 2.62 | +0.09 | 0.58 | 22 | 19W49 | 5 | 303 | 309 | 296 | 302.5 | -1 | -0.33 | 4.28 | 8.39 | 1.68 | 25.3 | 5.06 | +1.68 | +0.66 | +0.07 | +2.41 | 21.9 | +0.35 | 3.34 | -0.01 | 0.49 | 14.6 | 19W48 | 5 | 304 | 317 | 300.5 | 303.5 | +3.5 | +1.17 | 5.5 | 8.85 | 1.77 | 27.2 | 5.44 | -0.12 | +0.93 | +0.04 | +0.85 | 20.2 | -0.03 | 3 | 0 | 0.49 | 16.5 | 19W47 | 5 | 290 | 308.5 | 280.5 | 300 | +13 | +4.53 | 9.76 | 12.1 | 2.42 | 35.7 | 7.13 | +0.31 | +0.14 | 0 | +0.44 | 20.4 | -0.19 | 3.02 | +0.12 | 0.49 | 16.4 | 19W46 | 5 | 279 | 295 | 274.5 | 287 | +8 | +2.87 | 7.35 | 11.1 | 2.22 | 31.9 | 6.38 | +1.07 | +0.03 | -0.19 | +0.9 | 20 | -0.36 | 3.21 | +0.05 | 0.37 | 11.5 | 19W45 | 5 | 284.5 | 286.5 | 275 | 279 | -5 | -1.76 | 4.05 | 3.77 | 0.75 | 10.5 | 2.11 | -0.12 | -0.38 | -0.11 | -0.61 | 19 | +0.35 | 3.57 | -0.01 | 0.32 | 8.92 | 19W44 | 5 | 285.5 | 292 | 279.5 | 284 | +1 | +0.35 | 4.42 | 5.5 | 1.1 | 15.7 | 3.14 | +0.54 | -0.29 | +0.1 | +0.35 | 19.2 | +0.16 | 3.22 | +0.01 | 0.33 | 10.2 | 19W43 | 5 | 283.5 | 296.5 | 279.5 | 283 | +1.5 | +0.53 | 6.04 | 6.69 | 1.34 | 19.1 | 3.83 | +0.1 | -0.1 | -0.06 | -0.05 | 18.6 | -0.05 | 3.06 | -0.02 | 0.32 | 10.5 | 19W42 | 5 | 275 | 291.5 | 271 | 281.5 | +10.5 | +3.87 | 7.56 | 10.1 | 2.02 | 28.6 | 5.71 | -0.37 | +0.35 | +0.3 | +0.28 | 18.5 | +0.26 | 3.11 | -0.05 | 0.34 | 11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 276 | 282 | 266.5 | 271 | -3 | -1.09 | 5.66 | 7.1 | 2.37 | 19.4 | 6.48 | +1.98 | -1.42 | +0.16 | +0.71 | 18.9 | -0.13 | 2.84 | +0.05 | 0.39 | 13.7 | 19W40 | 4 | 274.5 | 284 | 269.5 | 274 | +3 | +1.11 | 5.35 | 6.86 | 1.72 | 19 | 4.75 | +0.34 | +0.83 | +0.08 | +1.25 | 17 | +0.06 | 2.97 | +0.02 | 0.34 | 11.4 | 19W39 | 5 | 268.5 | 287 | 267 | 271 | +3.5 | +1.31 | 7.48 | 10.3 | 2.06 | 28.6 | 5.71 | +1.55 | -0.47 | -0.03 | +1.05 | 16.7 | +0.23 | 2.91 | +0.01 | 0.32 | 10.8 | 19W38 | 5 | 250.5 | 272 | 249.5 | 267.5 | +17.5 | +7 | 9 | 8.18 | 1.64 | 21.5 | 4.3 | +0.65 | +0.68 | -0.17 | +1.16 | 15.2 | -0.04 | 2.68 | +0.13 | 0.31 | 11.5 | 19W37 | 4 | 252.5 | 253 | 242.5 | 250 | +0.5 | +0.2 | 4.21 | 2.83 | 0.71 | 7.01 | 1.75 | +0.36 | -0.26 | -0.06 | +0.04 | 14.5 | -0.01 | 2.72 | -0.03 | 0.18 | 6.53 | 19W36 | 5 | 250 | 252.5 | 245 | 249.5 | -0.5 | -0.2 | 3 | 4.09 | 0.82 | 10.2 | 2.04 | -0.43 | -0.36 | +0.01 | -0.78 | 14.3 | +0.2 | 2.73 | -0.06 | 0.2 | 7.51 | 19W35 | 5 | 255 | 264 | 245.5 | 250 | -12 | -4.58 | 7.06 | 9.05 | 1.81 | 23 | 4.6 | +0.7 | -0.17 | +0.1 | +0.64 | 14.5 | +0.28 | 2.53 | -0.11 | 0.27 | 10.6 | 19W34 | 5 | 247.5 | 264.5 | 243.5 | 262 | +16 | +6.5 | 8.54 | 10.5 | 2.11 | 26.8 | 5.37 | -0.04 | +0.42 | -0.06 | +0.32 | 13.9 | -0.7 | 2.24 | +0.13 | 0.38 | 16.9 | 19W33 | 5 | 237 | 251.5 | 231.5 | 246 | +15 | +6.49 | 8.66 | 15.6 | 3.12 | 37.8 | 7.55 | +0.22 | +1.34 | +0.19 | +1.74 | 14 | -0.48 | 2.94 | +0.16 | 0.25 | 8.53 | 19W32 | 4 | 228 | 231.5 | 213 | 231 | +3 | +1.32 | 8.11 | 5.18 | 1.29 | 11.7 | 2.91 | -0.34 | +0.1 | -0.23 | -0.47 | 13.8 | +0.2 | 3.42 | +0.03 | 0.09 | 2.54 | 19W31 | 5 | 237 | 241 | 223 | 228 | -7 | -2.98 | 7.66 | 11.5 | 2.29 | 26.7 | 5.33 | -0.09 | +1.72 | -0.41 | +1.23 | 13.9 | -0.75 | 3.23 | +0.06 | 0.06 | 1.74 | 19W30 | 5 | 231.5 | 241.5 | 228.5 | 235 | +3.5 | +1.51 | 5.62 | 8.14 | 1.63 | 19.1 | 3.82 | -0.59 | -0.01 | +0.34 | -0.25 | 14 | +0.21 | 3.98 | -0.11 | 0 | 0 | 19W29 | 5 | 232 | 238.5 | 229 | 231.5 | +5.5 | +2.43 | 4.2 | 13 | 2.6 | 30.5 | 6.1 | -1.37 | +1.01 | +0.09 | -0.28 | 14.6 | +0.33 | 3.77 | -0.04 | 0.11 | 3.03 | 19W28 | 5 | 219 | 228 | 210.5 | 226 | +7 | +3.2 | 7.99 | 8.53 | 1.71 | 18.6 | 3.72 | +0.81 | -1.53 | +0.1 | -0.62 | 15.9 | -0.16 | 3.44 | +0 | 0.16 | 4.59 | 19W27 | 5 | 217 | 224 | 216.5 | 219 | +6.5 | +3.06 | 3.53 | 4.66 | 0.93 | 10.3 | 2.05 | +0.23 | -0.28 | +0.19 | +0.14 | 15.1 | -0.18 | 3.6 | -0.06 | 0.15 | 4.28 | 19W26 | 5 | 219 | 219.5 | 207 | 212.5 | -6 | -2.75 | 5.72 | 3.94 | 0.79 | 8.37 | 1.67 | +0.36 | -0.65 | -0.03 | -0.31 | 15 | +0.22 | 3.78 | -0.06 | 0.21 | 5.6 | 19W25 | 5 | 212 | 223 | 212 | 218.5 | +5.5 | +2.58 | 5.16 | 5.63 | 1.13 | 12.3 | 2.46 | -0.06 | +0.69 | +0.16 | +0.78 | 14.7 | -0.19 | 3.56 | -0.07 | 0.28 | 7.75 | 19W24 | 5 | 199.5 | 218 | 198.5 | 213 | +18 | +9.23 | 10 | 7.91 | 1.58 | 16.6 | 3.31 | -0.15 | +1.04 | +0.09 | +0.98 | 14.8 | -0.3 | 3.75 | +0.13 | 0.35 | 9.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 223 | 223.5 | 193 | 195 | -28 | -12.6 | 13.7 | 6.51 | 1.63 | 13.3 | 3.34 | -0.87 | -0.79 | -0.29 | -1.95 | 14.9 | +0.19 | 4.05 | +0.04 | 0.22 | 5.33 | 19W22 | 5 | 217 | 223.5 | 213 | 223 | +8 | +3.72 | 4.88 | 3.28 | 0.66 | 7.16 | 1.43 | -0.21 | +0.19 | +0.09 | +0.07 | 15.8 | -0.15 | 3.86 | +0.02 | 0.18 | 4.56 | 19W21 | 5 | 218 | 224.5 | 211.5 | 215 | -3 | -1.38 | 5.96 | 4.5 | 0.9 | 9.81 | 1.96 | -0.61 | +0.17 | -0.12 | -0.57 | 15.9 | +0.15 | 4 | -0.04 | 0.16 | 3.92 | 19W20 | 5 | 216.5 | 221.5 | 199 | 218 | +0.5 | +0.23 | 10.3 | 9.03 | 1.81 | 19.3 | 3.86 | +0.21 | -0.14 | -0.03 | +0.05 | 16.8 | -0.27 | 3.85 | +0.06 | 0.19 | 5.01 | 19W19 | 5 | 218 | 230 | 211 | 217.5 | -6 | -2.68 | 8.5 | 9.97 | 1.99 | 21.9 | 4.39 | -1.27 | -0.63 | +0.18 | -1.73 | 16.6 | +0.09 | 4.12 | +0.02 | 0.13 | 3.13 | 19W18 | 4 | 223.5 | 225.5 | 215.5 | 223.5 | +1 | +0.45 | 4.49 | 4.17 | 1.04 | 9.19 | 2.3 | -0.19 | -0.59 | +0.04 | -0.74 | 17.9 | +0.08 | 4.03 | -0.03 | 0.1 | 2.58 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|