| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1385 | 1400 | -15 | -1.07% | 5% | 1410 | 1420 | 1350 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,223 | 30.62億 | 2,506 | 0.9張/筆 | 1378元 | 5.55 | 27.34 | -2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,956 | 40.87億 | 3,944 | 0.7張/筆 | 1383元 | -75 (-5.08%) | 連漲連跌: 連3跌 ( -115元 / -7.67%) 財報評分: 最新79分 / 平均62分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 6 | 11 | 0 | -12.1 | -2.22 | 跌多(65%) | 7 | 16 | 7 | 9 | 0 | +0.08 | +4.55 | 跌多(56%) | 2 | 17 | 13 | 3 | 1 | +10.4 | +4.11 | 漲多(76%) | 8 | 16 | 11 | 5 | 0 | +11 | +4.52 | 漲多(69%) | 3 | 17 | 9 | 8 | 0 | +24.2 | +5.13 | 漲多(53%) | 9 | 16 | 11 | 5 | 0 | +3.84 | +1.84 | 漲多(69%) | 4 | 17 | 8 | 9 | 0 | +2.21 | +0.85 | 跌多(53%) | 10 | 16 | 7 | 8 | 1 | -0.95 | -1.39 | 跌多(50%) | 5 | 16 | 9 | 7 | 0 | +12.1 | +5.19 | 漲多(56%) | 11 | 16 | 11 | 5 | 0 | +25.6 | +7.53 | 漲多(69%) | 6 | 16 | 2 | 14 | 0 | -14.2 | -5.26 | 跌多(88%) | 12 | 17 | 12 | 5 | 0 | +19 | +6.41 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 1070 | 988 | -82 | -7.66 | 988 | 1025 | +37 | +3.74 | 1025 | 1400 | +375 | +36.6 | 2023 | 826 | 758 | -68 | -8.23 | 758 | 861 | +103 | +13.6 | 861 | 918 | +57 | +6.62 | 2022 | 761 | 713 | -48 | -6.31 | 713 | 717 | +4 | +0.56 | 717 | 701 | -16 | -2.23 | 2021 | 474.5 | 519 | +44.5 | +9.38 | 519 | 519 | 0 | 0 | 519 | 499.5 | -19.5 | -3.76 | 2020 | 322.5 | 315 | -7.5 | -2.33 | 315 | 296 | -19 | -6.03 | 296 | 275 | -21 | -7.09 | 2019 | 211.5 | 213 | +1.5 | +0.71 | 213 | 229 | +16 | +7.51 | 229 | 248.5 | +19.5 | +8.52 | 2018 | 202 | 177.5 | -24.5 | -12.1 | 177.5 | 200 | +22.5 | +12.7 | 200 | 215 | +15 | +7.5 | 2017 | 95.2 | 101 | +5.8 | +6.09 | 101 | 105 | +4 | +3.96 | 105 | 90.8 | -14.2 | -13.5 | 2016 | 122.5 | 119 | -3.5 | -2.86 | 119 | 118.5 | -0.5 | -0.42 | 118.5 | 107 | -11.5 | -9.7 | 2015 | 146.5 | 139 | -7.5 | -5.12 | 139 | 147 | +8 | +5.76 | 147 | 139 | -8 | -5.44 | 2014 | 65.4 | 68.7 | +3.3 | +5.05 | 68.7 | 73.5 | +4.8 | +6.99 | 73.5 | 106.5 | +33 | +44.9 | 2013 | 89.7 | 86.5 | -3.2 | -3.57 | 86.5 | 87.6 | +1.1 | +1.27 | 87.6 | 88.8 | +1.2 | +1.37 | 2012 | 73.4 | 81.8 | +8.4 | +11.4 | 81.8 | 86.8 | +5 | +6.11 | 86.8 | 81.3 | -5.5 | -6.34 | 2011 | 157.5 | 158 | +0.5 | +0.32 | 158 | 142.5 | -15.5 | -9.81 | 142.5 | 118.5 | -24 | -16.8 | 2010 | 177 | 156.5 | -20.5 | -11.6 | 156.5 | 158 | +1.5 | +0.96 | 158 | 180 | +22 | +13.9 | 2009 | 18.6 | 18.3 | -0.3 | -1.61 | 18.3 | 21.6 | +3.3 | +18 | 21.6 | 27.2 | +5.6 | +25.9 | 2008 | 41.9 | 38 | -3.9 | -9.31 | 38 | 39.9 | +1.9 | +5 | 39.9 | 42.6 | +2.7 | +6.77 | 平均 | 下跌機率(65%) | -12.1 | -2.2 | 上漲機率(76%) | +10.4 | +4.1 | 上漲機率(53%) | +24.2 | +5.1 | 漲/跌 | 漲 6 個月/ 跌 11 個月 | 漲 13 個月/ 跌 3 個月 | 漲 9 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 1400 | 1385 | -15 | -1.07 | | | | | | | | | 2023 | 918 | 878 | -40 | -4.36 | 878 | 871 | -7 | -0.8 | 871 | 860 | -11 | -1.26 | 2022 | 701 | 733 | +32 | +4.56 | 733 | 792 | +59 | +8.05 | 792 | 668 | -124 | -15.7 | 2021 | 499.5 | 543 | +43.5 | +8.71 | 543 | 593 | +50 | +9.21 | 593 | 584 | -9 | -1.52 | 2020 | 275 | 335 | +60 | +21.8 | 335 | 403 | +68 | +20.3 | 403 | 378.5 | -24.5 | -6.08 | 2019 | 248.5 | 219 | -29.5 | -11.9 | 219 | 223 | +4 | +1.83 | 223 | 212.5 | -10.5 | -4.71 | 2018 | 215 | 193 | -22 | -10.2 | 193 | 190 | -3 | -1.55 | 190 | 196.5 | +6.5 | +3.42 | 2017 | 90.8 | 116.5 | +25.7 | +28.3 | 116.5 | 133.5 | +17 | +14.6 | 133.5 | 132.5 | -1 | -0.75 | 2016 | 107 | 85.3 | -21.7 | -20.3 | 85.3 | 88 | +2.7 | +3.17 | 88 | 91.5 | +3.5 | +3.98 | 2015 | 139 | 127 | -12 | -8.63 | 127 | 128.5 | +1.5 | +1.18 | 128.5 | 101 | -27.5 | -21.4 | 2014 | 106.5 | 98 | -8.5 | -7.98 | 98 | 138 | +40 | +40.8 | 138 | 136.5 | -1.5 | -1.09 | 2013 | 88.8 | 79.4 | -9.4 | -10.6 | 79.4 | 79.2 | -0.2 | -0.25 | 79.2 | 73.8 | -5.4 | -6.82 | 2012 | 81.3 | 75.4 | -5.9 | -7.26 | 75.4 | 73.2 | -2.2 | -2.92 | 73.2 | 72.5 | -0.7 | -0.96 | 2011 | 118.5 | 124.5 | +6 | +5.06 | 124.5 | 120 | -4.5 | -3.61 | 120 | 113 | -7 | -5.83 | 2010 | 180 | 211 | +31 | +17.2 | 211 | 178 | -33 | -15.6 | 178 | 171.5 | -6.5 | -3.65 | 2009 | 27.2 | 29.45 | +2.25 | +8.27 | 29.45 | 33.55 | +4.1 | +13.9 | 33.55 | 29.05 | -4.5 | -13.4 | 2008 | 42.6 | 43.8 | +1.2 | +2.82 | 43.8 | 41.5 | -2.3 | -5.25 | 41.5 | 38 | -3.5 | -8.43 | 平均 | 下跌機率(53%) | +2.2 | +0.9 | 上漲機率(56%) | +12.1 | +5.2 | 下跌機率(88%) | -14.2 | -5.3 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 9 個月/ 跌 7 個月 | 漲 2 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 860 | 746 | -114 | -13.3 | 746 | 865 | +119 | +16 | 865 | 823 | -42 | -4.86 | 2022 | 668 | 698 | +30 | +4.49 | 698 | 728 | +30 | +4.3 | 728 | 764 | +36 | +4.95 | 2021 | 584 | 571 | -13 | -2.23 | 571 | 540 | -31 | -5.43 | 540 | 555 | +15 | +2.78 | 2020 | 378.5 | 449 | +70.5 | +18.6 | 449 | 428 | -21 | -4.68 | 428 | 461 | +33 | +7.71 | 2019 | 212.5 | 230 | +17.5 | +8.24 | 230 | 250 | +20 | +8.7 | 250 | 271 | +21 | +8.4 | 2018 | 196.5 | 210 | +13.5 | +6.87 | 210 | 235 | +25 | +11.9 | 235 | 190.5 | -44.5 | -18.9 | 2017 | 132.5 | 174.5 | +42 | +31.7 | 174.5 | 189 | +14.5 | +8.31 | 189 | 188 | -1 | -0.53 | 2016 | 91.5 | 83.5 | -8 | -8.74 | 83.5 | 81.6 | -1.9 | -2.28 | 81.6 | 83.6 | +2 | +2.45 | 2015 | 101 | 86.5 | -14.5 | -14.4 | 86.5 | 90.6 | +4.1 | +4.74 | 90.6 | 105.5 | +14.9 | +16.4 | 2014 | 136.5 | 117 | -19.5 | -14.3 | 117 | 124.5 | +7.5 | +6.41 | 124.5 | 128.5 | +4 | +3.21 | 2013 | 73.8 | 78.9 | +5.1 | +6.91 | 78.9 | 72 | -6.9 | -8.75 | 72 | 70.2 | -1.8 | -2.5 | 2012 | 72.5 | 71 | -1.5 | -2.07 | 71 | 86 | +15 | +21.1 | 86 | 92 | +6 | +6.98 | 2011 | 113 | 89.7 | -23.3 | -20.6 | 89.7 | 80.1 | -9.6 | -10.7 | 80.1 | 85.2 | +5.1 | +6.37 | 2010 | 171.5 | 168.5 | -3 | -1.75 | 168.5 | 169.5 | +1 | +0.59 | 169.5 | 179 | +9.5 | +5.6 | 2009 | 29.05 | 56.1 | +27.05 | +93.1 | 56.1 | 63.8 | +7.7 | +13.7 | 63.8 | 78.4 | +14.6 | +22.9 | 2008 | 38 | 30.45 | -7.55 | -19.9 | 30.45 | 33 | +2.55 | +8.37 | 33 | 22.6 | -10.4 | -31.5 | 平均 | 下跌機率(56%) | +0.1 | +4.5 | 上漲機率(69%) | +11 | +4.5 | 上漲機率(69%) | +3.8 | +1.8 | 漲/跌 | 漲 7 個月/ 跌 9 個月 | 漲 11 個月/ 跌 5 個月 | 漲 11 個月/ 跌 5 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 823 | 823 | 0 | 0 | 823 | 926 | +103 | +12.5 | 926 | 1070 | +144 | +15.6 | 2022 | 764 | 776 | +12 | +1.57 | 776 | 864 | +88 | +11.3 | 864 | 826 | -38 | -4.4 | 2021 | 555 | 578 | +23 | +4.14 | 578 | 687 | +109 | +18.9 | 687 | 761 | +74 | +10.8 | 2020 | 461 | 436.5 | -24.5 | -5.31 | 436.5 | 445 | +8.5 | +1.95 | 445 | 474.5 | +29.5 | +6.63 | 2019 | 271 | 286.5 | +15.5 | +5.72 | 286.5 | 303.5 | +17 | +5.93 | 303.5 | 322.5 | +19 | +6.26 | 2018 | 190.5 | 173 | -17.5 | -9.19 | 173 | 196.5 | +23.5 | +13.6 | 196.5 | 211.5 | +15 | +7.63 | 2017 | 188 | 186 | -2 | -1.06 | 186 | 169.5 | -16.5 | -8.87 | 169.5 | 202 | +32.5 | +19.2 | 2016 | 83.6 | 80.4 | -3.2 | -3.83 | 80.4 | 90.3 | +9.9 | +12.3 | 90.3 | 95.2 | +4.9 | +5.43 | 2015 | 105.5 | 107.5 | +2 | +1.9 | 107.5 | 118 | +10.5 | +9.77 | 118 | 122.5 | +4.5 | +3.81 | 2014 | 128.5 | 126 | -2.5 | -1.95 | 126 | 156 | +30 | +23.8 | 156 | 146.5 | -9.5 | -6.09 | 2013 | 70.2 | 72.2 | +2 | +2.85 | 72.2 | 67 | -5.2 | -7.2 | 67 | 65.4 | -1.6 | -2.39 | 2012 | 92 | 87.9 | -4.1 | -4.46 | 87.9 | 87.3 | -0.6 | -0.68 | 87.3 | 89.7 | +2.4 | +2.75 | 2011 | 85.2 | 87 | +1.8 | +2.11 | 87 | 71.3 | -15.7 | -18 | 71.3 | 73.4 | +2.1 | +2.95 | 2010 | 179 | 159 | -20 | -11.2 | 159 | 177 | +18 | +11.3 | 177 | 157.5 | -19.5 | -11 | 2009 | 78.4 | 82.7 | +4.3 | +5.48 | 82.7 | 113 | +30.3 | +36.6 | 113 | 177 | +64 | +56.6 | 2008 | 22.6 | 20.55 | -2.05 | -9.07 | 20.55 | 20 | -0.55 | -2.68 | 20 | 18.6 | -1.4 | -7 | 2007 | | | | | | | | | 41 | 41.9 | +0.9 | +2.2 | 平均 | 下跌機率(50%) | -1 | -1.4 | 上漲機率(69%) | +25.6 | +7.5 | 上漲機率(71%) | +19 | +6.4 | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 11 個月/ 跌 5 個月 | 漲 12 個月/ 跌 5 個月 |
|